KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:29:44 | - | 39,520 |
05.07.24 16:29:41 | - | 39,520 |
05.07.24 16:29:40 | - | 39,520 |
05.07.24 16:29:38 | - | 39,520 |
05.07.24 16:29:36 | - | 39,510 |
05.07.24 16:29:35 | - | 39,500 |
05.07.24 16:29:30 | - | 39,500 |
05.07.24 16:29:26 | - | 39,480 |
05.07.24 16:29:16 | - | 39,470 |
05.07.24 16:29:06 | - | 39,480 |
05.07.24 16:29:03 | - | 39,470 |
05.07.24 16:29:00 | - | 39,500 |
05.07.24 16:28:52 | - | 39,500 |
05.07.24 16:28:48 | - | 39,490 |
05.07.24 16:28:43 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:28:38 | - | 39,500 |
05.07.24 16:28:35 | - | 39,500 |
05.07.24 16:28:34 | - | 39,490 |
05.07.24 16:28:26 | - | 39,500 |
05.07.24 16:28:22 | - | 39,490 |
05.07.24 16:28:17 | - | 39,500 |
05.07.24 16:28:06 | - | 39,510 |
05.07.24 16:27:45 | - | 39,500 |
05.07.24 16:27:43 | - | 39,500 |
05.07.24 16:27:32 | - | 39,500 |
05.07.24 16:27:13 | - | 39,500 |
05.07.24 16:27:12 | - | 39,510 |
05.07.24 16:26:49 | - | 39,510 |
05.07.24 16:26:42 | - | 39,510 |
05.07.24 16:26:18 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:25:50 | - | 39,500 |
05.07.24 16:25:49 | - | 39,530 |
05.07.24 16:25:47 | - | 39,550 |
05.07.24 16:25:45 | - | 39,570 |
05.07.24 16:25:38 | - | 39,580 |
05.07.24 16:25:13 | - | 39,580 |
05.07.24 16:25:08 | - | 39,580 |
05.07.24 16:24:42 | - | 39,570 |
05.07.24 16:24:35 | - | 39,570 |
05.07.24 16:24:31 | - | 39,580 |
05.07.24 16:23:52 | - | 39,580 |
05.07.24 16:23:43 | - | 39,570 |
05.07.24 16:23:35 | - | 39,580 |
05.07.24 16:23:29 | - | 39,560 |
05.07.24 16:22:16 | - | 39,550 |