Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KION GROUP AG

WKN KGX888 | ISIN DE000KGX8881 | Aktie

Factsheet

22.01.25 14:12:34 RT

Bid: 34,410 EUR Size: 290 | Ask: 34,440 EUR Size: 290

34,410 EUR +0,94 % (+0,320)

Zeit	Vol. Stk.	Kurs
14:12:34	-	34,410
14:11:52	-	34,380
14:11:51	-	34,390
14:11:07	-	34,390
14:10:57	-	34,390
14:10:45	-	34,400
14:10:18	-	34,390
14:10:17	-	34,380
14:09:53	-	34,390
14:08:59	-	34,380
14:08:30	-	34,370
14:08:29	-	34,360
14:08:23	-	34,370
14:08:17	-	34,360
14:08:00	-	34,370

Zeit	Vol. Stk.	Kurs
14:07:57	-	34,360
14:07:39	-	34,370
14:07:27	-	34,390
14:07:26	-	34,390
14:07:20	-	34,390
14:07:16	-	34,400
14:07:11	-	34,390
14:07:09	-	34,400
14:07:07	-	34,390
14:06:59	-	34,400
14:06:40	-	34,400
14:06:39	-	34,400
14:06:25	-	34,390
14:06:23	-	34,400
14:06:20	-	34,390

Zeit	Vol. Stk.	Kurs
14:06:19	-	34,400
14:06:11	-	34,400
14:05:57	-	34,390
14:05:49	-	34,400
14:05:39	-	34,400
14:05:27	-	34,390
14:05:24	-	34,390
14:05:19	-	34,390
14:05:04	-	34,390
14:05:03	-	34,380
14:04:11	-	34,380
14:04:09	-	34,380
14:03:48	-	34,380
14:03:47	-	34,370
14:03:45	-	34,380

1
2
3
4
5