KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:14 | - | 39,100 |
20:58:09 | - | 39,080 |
20:46:16 | - | 39,090 |
20:45:09 | - | 39,110 |
20:45:09 | - | 39,030 |
20:44:38 | - | 39,110 |
20:44:38 | - | 39,030 |
20:44:33 | - | 39,110 |
20:34:56 | - | 39,090 |
20:30:14 | - | 39,070 |
20:26:32 | - | 39,090 |
20:26:31 | - | 39,030 |
20:23:56 | - | 39,100 |
20:12:36 | - | 39,120 |
20:12:35 | - | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:04 | - | 39,110 |
20:05:06 | - | 39,100 |
20:00:22 | - | 39,090 |
19:57:41 | - | 39,100 |
19:37:07 | - | 39,110 |
19:18:29 | - | 39,100 |
19:06:55 | - | 39,110 |
19:04:03 | - | 39,090 |
18:59:55 | - | 39,110 |
18:47:24 | - | 39,090 |
18:47:23 | - | 39,030 |
18:42:41 | - | 39,090 |
18:35:31 | - | 39,090 |
18:29:28 | - | 39,110 |
18:23:01 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:46 | - | 39,070 |
18:10:55 | - | 39,050 |
18:10:00 | - | 39,070 |
18:08:47 | - | 39,050 |
18:06:45 | - | 39,030 |
18:06:19 | - | 39,050 |
18:05:22 | - | 39,030 |
18:03:45 | - | 39,030 |
18:03:01 | - | 39,030 |
17:55:15 | - | 39,050 |
17:54:40 | - | 39,070 |
17:52:32 | - | 39,050 |
17:51:53 | - | 39,030 |
17:51:07 | - | 39,050 |
17:49:56 | - | 39,030 |