KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:30 | - | 56,900 |
| 24.10.25 21:59:26 | - | 56,850 |
| 24.10.25 21:58:02 | - | 56,900 |
| 24.10.25 21:58:01 | - | 56,950 |
| 24.10.25 21:30:30 | - | 57,000 |
| 24.10.25 21:30:29 | - | 57,000 |
| 24.10.25 21:30:20 | - | 57,000 |
| 24.10.25 21:30:18 | - | 56,950 |
| 24.10.25 21:30:02 | - | 57,000 |
| 24.10.25 21:30:01 | - | 57,000 |
| 24.10.25 21:30:00 | - | 56,950 |
| 24.10.25 21:29:24 | - | 57,000 |
| 24.10.25 21:29:23 | - | 57,000 |
| 24.10.25 21:28:22 | - | 56,950 |
| 24.10.25 21:28:21 | - | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:27:59 | - | 56,950 |
| 24.10.25 21:26:48 | - | 57,000 |
| 24.10.25 21:26:12 | - | 57,000 |
| 24.10.25 21:26:10 | - | 57,000 |
| 24.10.25 21:26:05 | - | 57,000 |
| 24.10.25 21:25:40 | - | 56,950 |
| 24.10.25 21:24:46 | - | 57,000 |
| 24.10.25 21:22:31 | - | 57,000 |
| 24.10.25 21:22:29 | - | 57,000 |
| 24.10.25 21:22:18 | - | 57,000 |
| 24.10.25 21:18:22 | - | 57,000 |
| 24.10.25 21:18:21 | - | 57,000 |
| 24.10.25 21:18:03 | - | 56,950 |
| 24.10.25 21:17:53 | - | 57,000 |
| 24.10.25 21:16:05 | - | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:16:04 | - | 57,000 |
| 24.10.25 20:50:08 | - | 56,950 |
| 24.10.25 20:50:07 | - | 57,000 |
| 24.10.25 20:47:05 | - | 57,000 |
| 24.10.25 20:47:04 | - | 57,000 |
| 24.10.25 20:46:12 | - | 56,950 |
| 24.10.25 20:46:12 | - | 56,950 |
| 24.10.25 20:46:11 | - | 57,000 |
| 24.10.25 20:46:10 | - | 57,000 |
| 24.10.25 20:43:59 | - | 56,950 |
| 24.10.25 20:43:59 | - | 56,950 |
| 24.10.25 20:37:56 | - | 57,000 |
| 24.10.25 20:37:55 | - | 57,000 |
| 24.10.25 20:34:19 | - | 56,950 |
| 24.10.25 20:34:18 | - | 57,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login