KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:10 | 0 | 39,130 |
20:45:06 | 0 | 39,160 |
20:30:08 | 0 | 39,130 |
20:15:03 | 0 | 39,160 |
20:01:03 | 0 | 39,140 |
19:45:08 | 0 | 39,160 |
19:30:07 | 0 | 39,150 |
19:15:04 | 0 | 39,160 |
19:00:08 | 0 | 39,160 |
18:45:04 | 0 | 39,150 |
18:30:07 | 0 | 39,160 |
18:15:11 | 0 | 39,120 |
18:00:12 | 0 | 39,110 |
17:45:10 | 0 | 39,060 |
17:35:08 | 0 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 39,380 |
17:00:09 | 0 | 39,220 |
16:45:07 | 0 | 39,160 |
16:41:48 | 76 | 39,150 |
16:41:44 | 76 | 39,140 |
16:30:10 | 0 | 39,210 |
16:15:06 | 0 | 39,060 |
16:00:11 | 0 | 39,230 |
15:45:09 | 0 | 39,280 |
15:30:09 | 0 | 39,350 |
15:15:07 | 0 | 39,340 |
15:00:10 | 0 | 39,370 |
14:45:08 | 0 | 39,360 |
14:30:09 | 0 | 39,380 |
14:15:07 | 0 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:08 | 0 | 39,420 |
13:45:09 | 0 | 39,390 |
13:30:28 | 0 | 39,230 |
13:15:09 | 0 | 39,160 |
13:05:09 | 0 | 39,120 |
12:45:05 | 0 | 39,090 |
12:30:08 | 0 | 39,090 |
12:15:06 | 0 | 39,040 |
12:00:06 | 0 | 39,160 |
11:45:04 | 0 | 39,030 |
11:30:07 | 0 | 39,060 |
11:15:04 | 0 | 39,080 |
11:00:07 | 0 | 39,330 |
10:45:03 | 0 | 39,240 |
10:30:07 | 0 | 39,280 |