KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:02 | 0 | 38,670 |
| 13:07:11 | 100 | 38,760 |
| 13:01:07 | 0 | 38,720 |
| 12:47:50 | 0 | 38,810 |
| 12:31:05 | 0 | 38,690 |
| 12:16:02 | 0 | 38,780 |
| 12:01:06 | 0 | 38,740 |
| 11:47:51 | 0 | 38,760 |
| 11:32:26 | 30 | 38,700 |
| 11:31:04 | 0 | 38,710 |
| 11:20:36 | 50 | 38,830 |
| 11:16:02 | 0 | 38,900 |
| 11:01:07 | 0 | 38,950 |
| 10:53:47 | 50 | 38,900 |
| 10:46:42 | 0 | 39,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:04 | 0 | 39,370 |
| 10:16:03 | 0 | 39,390 |
| 10:01:04 | 0 | 39,310 |
| 09:47:51 | 0 | 39,350 |
| 09:31:05 | 0 | 39,450 |
| 09:14:05 | 0 | 39,470 |
| 09:05:11 | 0 | 39,330 |
| 08:55:11 | 0 | 39,100 |
| 08:46:54 | 0 | 39,130 |
| 08:31:08 | 0 | 39,110 |
| 08:16:12 | 0 | 39,090 |
| 08:03:06 | 0 | 39,080 |
| 07:53:04 | 0 | 38,990 |
| 07:37:04 | 0 | 39,020 |
| 07:32:08 | 0 | 39,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:55:52 | 0 | 39,420 |
| 25.06.26 21:46:04 | 0 | 39,420 |
| 25.06.26 21:31:13 | 0 | 39,420 |
| 25.06.26 21:16:09 | 0 | 39,420 |
| 25.06.26 21:01:12 | 0 | 39,420 |
| 25.06.26 20:50:45 | 0 | 39,420 |
| 25.06.26 20:31:05 | 0 | 39,420 |
| 25.06.26 20:16:07 | 0 | 39,420 |
| 25.06.26 20:01:06 | 0 | 39,420 |
| 25.06.26 19:50:48 | 0 | 39,420 |
| 25.06.26 19:31:13 | 0 | 39,420 |
| 25.06.26 19:16:08 | 0 | 39,450 |
| 25.06.26 19:01:10 | 0 | 39,450 |
| 25.06.26 18:50:49 | 0 | 39,450 |
| 25.06.26 18:31:13 | 0 | 39,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login