KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:01 | 400 | 38,710 |
| 14:54:58 | 400 | 38,700 |
| 14:50:17 | 0 | 38,710 |
| 14:47:55 | 400 | 38,690 |
| 14:47:50 | 400 | 38,670 |
| 14:47:43 | 400 | 38,690 |
| 14:47:38 | 400 | 38,670 |
| 14:47:33 | 400 | 38,680 |
| 14:47:29 | 400 | 38,670 |
| 14:47:22 | 400 | 38,680 |
| 14:47:18 | 400 | 38,670 |
| 14:31:08 | 0 | 38,910 |
| 14:16:05 | 0 | 38,910 |
| 14:03:01 | 400 | 38,680 |
| 14:02:57 | 400 | 38,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:42 | 400 | 38,700 |
| 14:02:38 | 400 | 38,680 |
| 14:02:26 | 530 | 38,700 |
| 14:02:20 | 400 | 38,670 |
| 13:48:29 | 0 | 38,590 |
| 13:31:03 | 0 | 38,690 |
| 13:16:02 | 0 | 38,670 |
| 13:07:11 | 100 | 38,760 |
| 13:01:07 | 0 | 38,720 |
| 12:47:50 | 0 | 38,810 |
| 12:31:05 | 0 | 38,690 |
| 12:16:02 | 0 | 38,780 |
| 12:01:06 | 0 | 38,740 |
| 11:47:51 | 0 | 38,760 |
| 11:32:26 | 30 | 38,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:04 | 0 | 38,710 |
| 11:20:36 | 50 | 38,830 |
| 11:16:02 | 0 | 38,900 |
| 11:01:07 | 0 | 38,950 |
| 10:53:47 | 50 | 38,900 |
| 10:46:42 | 0 | 39,060 |
| 10:31:04 | 0 | 39,370 |
| 10:16:03 | 0 | 39,390 |
| 10:01:04 | 0 | 39,310 |
| 09:47:51 | 0 | 39,350 |
| 09:31:05 | 0 | 39,450 |
| 09:14:05 | 0 | 39,470 |
| 09:05:11 | 0 | 39,330 |
| 08:55:11 | 0 | 39,100 |
| 08:46:54 | 0 | 39,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login