KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:18 | 0 | 57,550 |
18:45:12 | 0 | 57,400 |
18:30:09 | 0 | 57,400 |
18:15:12 | 0 | 57,350 |
18:00:12 | 0 | 57,350 |
17:45:11 | 0 | 57,350 |
17:35:31 | 0 | 57,250 |
17:15:12 | 0 | 57,600 |
17:00:06 | 0 | 57,650 |
16:45:04 | 0 | 57,600 |
16:30:07 | 0 | 57,650 |
16:15:03 | 0 | 57,700 |
16:00:07 | 0 | 57,800 |
15:45:05 | 0 | 58,150 |
15:35:05 | 0 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 0 | 58,200 |
15:15:04 | 0 | 58,200 |
15:00:08 | 0 | 58,050 |
14:45:05 | 0 | 57,800 |
14:38:41 | 400 | 57,700 |
14:38:38 | 400 | 57,650 |
14:30:06 | 0 | 57,750 |
14:17:08 | 201 | 57,800 |
14:17:04 | 201 | 57,850 |
14:00:07 | 0 | 57,900 |
13:54:21 | 139 | 57,900 |
13:54:10 | 139 | 57,900 |
13:45:05 | 0 | 57,900 |
13:41:19 | 70 | 57,950 |
13:41:16 | 70 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:33 | 200 | 57,950 |
13:38:30 | 200 | 58,000 |
13:30:09 | 0 | 58,000 |
13:15:03 | 0 | 57,900 |
13:05:07 | 0 | 57,900 |
12:45:02 | 0 | 57,650 |
12:30:03 | 0 | 57,900 |
12:15:05 | 0 | 58,000 |
12:00:08 | 0 | 58,000 |
11:45:03 | 0 | 58,050 |
11:30:04 | 0 | 58,000 |
11:15:04 | 0 | 57,950 |
11:00:03 | 0 | 57,800 |
10:45:02 | 0 | 57,700 |
10:30:05 | 0 | 57,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login