KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:12 | 0 | 39,5000 |
28.06.24 21:41:05 | 0 | 38,9200 |
28.06.24 21:19:17 | 40 | 39,1600 |
28.06.24 09:21:19 | 0 | 39,1600 |
27.06.24 21:49:23 | 0 | 39,1000 |
27.06.24 20:15:08 | 5 | 39,0400 |
27.06.24 10:26:07 | 66 | 39,2300 |
27.06.24 09:13:12 | 0 | 38,5200 |
26.06.24 21:49:03 | 0 | 38,7600 |
26.06.24 15:58:59 | 30 | 38,5500 |
26.06.24 12:54:37 | 150 | 37,8500 |
26.06.24 10:26:50 | 500 | 38,6200 |
26.06.24 09:05:08 | 0 | 37,8700 |
25.06.24 21:49:54 | 0 | 38,0100 |
25.06.24 20:14:14 | 3 | 38,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:08:33 | 60 | 38,0300 |
25.06.24 11:04:49 | 1,00 Tsd. | 38,0000 |
25.06.24 10:07:46 | 45 | 38,2300 |
25.06.24 09:15:29 | 100 | 38,4500 |
25.06.24 09:14:03 | 0 | 38,5000 |
24.06.24 21:48:08 | 0 | 38,6300 |
24.06.24 16:30:09 | 425 | 39,0300 |
24.06.24 11:28:53 | 14 | 39,0900 |
24.06.24 08:22:04 | 120 | 38,8100 |
21.06.24 18:45:32 | 100 | 39,0900 |
21.06.24 11:05:13 | 70 | 39,3600 |
21.06.24 09:43:44 | 800 | 39,1600 |
21.06.24 09:41:59 | 608 | 39,3900 |
21.06.24 09:41:50 | 192 | 39,2000 |
20.06.24 21:50:10 | 0 | 42,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:40:16 | 0 | 42,4500 |
19.06.24 21:51:53 | 0 | 41,5900 |
19.06.24 19:05:09 | 100 | 41,5300 |
19.06.24 08:02:11 | 100 | 43,2000 |
18.06.24 21:50:04 | 0 | 40,7000 |
18.06.24 18:54:41 | 50 | 40,6000 |
18.06.24 17:12:58 | 166 | 40,7000 |
18.06.24 17:12:43 | 184 | 40,8600 |
18.06.24 09:10:05 | 200 | 40,7900 |
18.06.24 08:00:48 | 50 | 40,8300 |
17.06.24 21:48:42 | 0 | 40,3400 |
17.06.24 09:13:25 | 0 | 40,3800 |
14.06.24 21:50:23 | 0 | 39,8400 |
14.06.24 16:18:38 | 5 | 39,8300 |
14.06.24 16:16:01 | 50 | 39,7900 |