KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 37,5100 |
01.04.25 21:49:47 | 0 | 37,7500 |
01.04.25 19:36:13 | 20 | 37,8100 |
01.04.25 19:21:38 | 27 | 38,1400 |
01.04.25 19:17:49 | 250 | 38,0700 |
01.04.25 17:57:33 | 150 | 38,1300 |
01.04.25 11:16:49 | 90 | 38,4900 |
01.04.25 10:49:37 | 100 | 38,3400 |
01.04.25 10:40:38 | 10 | 38,2700 |
01.04.25 09:34:11 | 225 | 37,7200 |
01.04.25 09:12:54 | 0 | 38,1700 |
31.03.25 21:48:03 | 0 | 38,4500 |
31.03.25 16:45:47 | 300 | 38,2800 |
31.03.25 15:37:00 | 80 | 38,2800 |
31.03.25 13:18:24 | 60 | 38,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 13:17:42 | 60 | 38,0500 |
31.03.25 12:26:25 | 198 | 38,0400 |
31.03.25 08:05:07 | 210 | 39,0000 |
28.03.25 21:47:23 | 0 | 39,6800 |
28.03.25 17:17:14 | 9 | 39,5700 |
28.03.25 16:02:12 | 18 | 39,4000 |
28.03.25 13:52:59 | 50 | 40,1000 |
28.03.25 13:47:33 | 2 | 39,9900 |
28.03.25 11:37:19 | 450 | 40,2900 |
28.03.25 11:33:55 | 100 | 40,1200 |
28.03.25 11:24:36 | 120 | 40,1100 |
28.03.25 11:14:26 | 592 | 40,1100 |
28.03.25 10:58:52 | 100 | 40,2600 |
28.03.25 08:11:07 | 0 | 40,8200 |
27.03.25 21:49:48 | 0 | 41,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 20:04:54 | 90 | 41,1500 |
27.03.25 17:52:59 | 60 | 40,9500 |
27.03.25 11:53:52 | 200 | 41,9300 |
27.03.25 11:51:03 | 3 | 42,0500 |
27.03.25 09:37:20 | 143 | 42,4200 |
27.03.25 08:38:02 | 101 | 41,3100 |
26.03.25 21:50:02 | 0 | 41,8000 |
26.03.25 20:21:03 | 515 | 42,0000 |
26.03.25 20:15:39 | 200 | 42,0000 |
26.03.25 17:23:11 | 200 | 42,1300 |
26.03.25 16:02:26 | 9 | 42,7400 |
26.03.25 12:10:15 | 80 | 42,9400 |
26.03.25 10:01:35 | 40 | 42,6500 |
26.03.25 08:00:12 | 35 | 43,3000 |
25.03.25 21:49:43 | 0 | 42,9900 |