KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 50 | 58,3500 |
03.10.25 19:49:56 | 0 | 57,9000 |
03.10.25 11:55:54 | 50 | 58,4000 |
03.10.25 09:01:23 | 10 | 60,0000 |
03.10.25 08:04:22 | 0 | 59,0000 |
02.10.25 21:49:50 | 0 | 59,0000 |
02.10.25 14:53:45 | 100 | 58,8500 |
02.10.25 10:01:20 | 300 | 60,1000 |
02.10.25 08:09:40 | 0 | 58,7000 |
01.10.25 08:03:50 | 0 | 57,1500 |
30.09.25 21:48:16 | 0 | 57,4500 |
30.09.25 20:10:51 | 20 | 57,4000 |
30.09.25 08:00:25 | 24 | 56,6500 |
29.09.25 21:49:01 | 0 | 56,7000 |
29.09.25 09:01:36 | 25 | 56,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:05:30 | 0 | 56,5000 |
26.09.25 21:47:24 | 0 | 56,4000 |
26.09.25 10:08:40 | 75 | 55,7500 |
26.09.25 09:29:45 | 10 | 56,0000 |
26.09.25 08:03:12 | 0 | 54,7500 |
25.09.25 21:46:59 | 0 | 55,0000 |
25.09.25 21:45:54 | 0 | 54,8500 |
25.09.25 08:12:39 | 0 | 58,0500 |
24.09.25 14:23:15 | 60 | 58,8000 |
24.09.25 08:02:46 | 0 | 59,1500 |
23.09.25 21:38:35 | 0 | 59,1500 |
23.09.25 17:27:06 | 8 | 59,4500 |
23.09.25 08:06:24 | 0 | 58,3000 |
22.09.25 21:44:21 | 0 | 58,4000 |
22.09.25 17:01:03 | 70 | 58,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:04:09 | 0 | 57,7000 |
19.09.25 21:38:54 | 0 | 57,9000 |
19.09.25 08:02:01 | 0 | 57,2500 |
18.09.25 21:27:22 | 0 | 57,1500 |
18.09.25 08:03:23 | 0 | 56,2000 |
17.09.25 08:02:08 | 0 | 56,2000 |
16.09.25 21:50:07 | 18 | 56,3500 |
16.09.25 21:49:51 | 0 | 56,3500 |
16.09.25 20:15:28 | 5 | 56,3500 |
16.09.25 08:01:11 | 0 | 56,9500 |
15.09.25 21:48:50 | 0 | 57,1000 |
15.09.25 18:15:04 | 100 | 57,1000 |
15.09.25 08:01:23 | 3 | 57,2000 |
12.09.25 21:40:27 | 0 | 57,2000 |
12.09.25 08:02:46 | 0 | 57,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login