KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:26 | 35 | 34,0400 |
17:44:46 | 25 | 34,0000 |
17:04:11 | 9 | 33,6800 |
15:17:07 | 250 | 33,4800 |
11:06:36 | 60 | 33,3000 |
10:19:23 | 33 | 33,3400 |
08:01:03 | 1,00 Tsd. | 33,7000 |
17.04.25 21:50:05 | 0 | 33,5600 |
17.04.25 19:12:32 | 200 | 33,7200 |
17.04.25 12:55:56 | 2 | 33,1800 |
17.04.25 08:00:27 | 0 | 33,0200 |
16.04.25 21:50:01 | 0 | 32,8400 |
16.04.25 10:54:02 | 30 | 33,3600 |
16.04.25 09:53:42 | 30 | 33,0000 |
16.04.25 09:04:47 | 50 | 33,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:55:23 | 50 | 33,8000 |
16.04.25 08:02:34 | 0 | 33,2600 |
15.04.25 14:19:46 | 60 | 33,6000 |
15.04.25 10:50:32 | 4 | 34,0600 |
15.04.25 10:01:46 | 200 | 33,7800 |
15.04.25 09:46:45 | 150 | 33,9400 |
15.04.25 09:08:59 | 500 | 33,7800 |
15.04.25 08:53:43 | 5 | 33,3000 |
15.04.25 08:02:09 | 0 | 33,0200 |
14.04.25 21:47:23 | 0 | 33,1400 |
14.04.25 21:38:37 | 5 | 33,4000 |
14.04.25 13:58:12 | 160 | 32,9200 |
14.04.25 12:25:25 | 100 | 32,8400 |
14.04.25 11:27:37 | 50 | 32,9800 |
14.04.25 09:26:40 | 14 | 32,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:03:17 | 0 | 32,8400 |
11.04.25 21:40:48 | 0 | 32,6800 |
11.04.25 14:58:45 | 20 | 31,5800 |
11.04.25 11:53:48 | 10 | 31,3400 |
11.04.25 11:14:16 | 20 | 30,9400 |
11.04.25 11:01:16 | 4 | 31,2600 |
11.04.25 09:16:20 | 50 | 32,9400 |
11.04.25 08:23:55 | 100 | 33,1800 |
11.04.25 08:12:52 | 0 | 32,7000 |
10.04.25 21:49:49 | 0 | 32,1000 |
10.04.25 18:39:03 | 10 | 32,0800 |
10.04.25 10:03:29 | 30 | 32,5800 |
10.04.25 09:57:42 | 20 | 32,8200 |
10.04.25 09:51:23 | 32 | 33,1200 |
10.04.25 09:33:56 | 15 | 33,2600 |