KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:58:07 | 200 | 33,660 |
17.04.25 21:51:36 | 200 | 33,660 |
17.04.25 21:34:22 | 50 | 33,700 |
17.04.25 21:26:43 | 6 | 33,700 |
17.04.25 21:24:05 | 48 | 33,720 |
17.04.25 21:16:38 | 77 | 33,560 |
17.04.25 21:11:55 | 10 | 33,740 |
17.04.25 20:44:50 | 80 | 33,760 |
17.04.25 20:31:19 | 1,00 Tsd. | 33,760 |
17.04.25 20:30:40 | 200 | 33,740 |
17.04.25 20:19:17 | 50 | 33,740 |
17.04.25 20:13:03 | 100 | 33,740 |
17.04.25 20:09:21 | 50 | 33,740 |
17.04.25 20:05:18 | 60 | 33,740 |
17.04.25 20:04:00 | 100 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:58:16 | 422 | 33,560 |
17.04.25 19:48:22 | 118 | 33,580 |
17.04.25 19:15:38 | 1,10 Tsd. | 33,780 |
17.04.25 19:14:27 | 200 | 33,760 |
17.04.25 18:42:14 | 12 | 33,500 |
17.04.25 18:23:02 | 150 | 33,760 |
17.04.25 17:26:39 | 60 | 33,440 |
17.04.25 17:25:09 | 8 | 33,460 |
17.04.25 17:23:22 | 100 | 33,440 |
17.04.25 17:03:37 | 50 | 33,380 |
17.04.25 16:49:57 | 200 | 33,280 |
17.04.25 16:49:18 | 90 | 33,300 |
17.04.25 16:43:28 | 18 | 33,320 |
17.04.25 16:36:00 | 201 | 33,140 |
17.04.25 16:34:36 | 5 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:23:54 | 300 | 33,260 |
17.04.25 16:10:44 | 200 | 33,300 |
17.04.25 16:05:50 | 240 | 33,260 |
17.04.25 16:02:23 | 8 | 33,280 |
17.04.25 16:01:58 | 319 | 33,280 |
17.04.25 16:00:56 | 3 | 33,160 |
17.04.25 16:00:01 | 1 | 33,240 |
17.04.25 15:19:21 | 50 | 33,140 |
17.04.25 15:08:04 | 200 | 33,120 |
17.04.25 15:07:45 | 200 | 33,140 |
17.04.25 15:07:45 | 300 | 33,140 |
17.04.25 14:55:48 | 300 | 33,160 |
17.04.25 14:52:28 | 300 | 33,180 |
17.04.25 14:46:07 | 20 | 33,120 |
17.04.25 14:43:01 | 100 | 33,180 |