KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:30 | 170 | 38,730 |
| 11:44:09 | 27 | 38,770 |
| 11:43:37 | 3 | 38,750 |
| 11:42:19 | 100 | 38,780 |
| 11:35:15 | 80 | 38,720 |
| 11:26:13 | 27 | 38,710 |
| 11:25:44 | 22 | 38,690 |
| 11:21:58 | 80 | 38,800 |
| 11:21:57 | 300 | 38,800 |
| 11:20:03 | 200 | 38,800 |
| 11:17:37 | 15 | 38,850 |
| 11:11:11 | 163 | 38,900 |
| 11:06:32 | 90 | 38,920 |
| 10:56:24 | 76 | 38,900 |
| 10:52:12 | 157 | 38,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:51 | 10 | 38,950 |
| 10:47:55 | 25 | 38,990 |
| 10:46:50 | 20 | 38,960 |
| 10:46:50 | 40 | 39,000 |
| 10:44:11 | 50 | 39,170 |
| 10:28:59 | 150 | 39,370 |
| 10:16:34 | 46 | 39,410 |
| 10:03:07 | 10 | 39,240 |
| 09:53:15 | 100 | 39,370 |
| 09:52:51 | 14 | 39,370 |
| 09:42:52 | 60 | 39,260 |
| 09:27:52 | 100 | 39,340 |
| 09:21:00 | 50 | 39,420 |
| 09:20:53 | 200 | 39,440 |
| 09:19:06 | 50 | 39,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:47 | 9 | 39,430 |
| 08:22:39 | 100 | 39,290 |
| 07:46:07 | 150 | 39,230 |
| 07:41:53 | 200 | 39,270 |
| 07:32:10 | 25 | 39,290 |
| 07:30:06 | 10 | 39,290 |
| 25.06.26 21:53:22 | 25 | 39,510 |
| 25.06.26 21:10:03 | 2 | 39,510 |
| 25.06.26 20:37:02 | 12 | 39,510 |
| 25.06.26 20:37:02 | 50 | 39,510 |
| 25.06.26 20:10:24 | 18 | 39,510 |
| 25.06.26 20:10:24 | 75 | 39,460 |
| 25.06.26 20:07:00 | 2 | 39,510 |
| 25.06.26 20:04:11 | 12 | 39,510 |
| 25.06.26 19:57:04 | 5 | 39,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login