KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:14 | 25 | 38,720 |
21:53:14 | 10 | 38,720 |
21:20:44 | 50 | 38,710 |
21:02:27 | 215 | 38,390 |
20:44:02 | 70 | 38,700 |
20:39:30 | 100 | 38,400 |
20:35:30 | 100 | 38,390 |
20:32:18 | 115 | 38,390 |
19:43:18 | 288 | 38,310 |
19:33:42 | 250 | 38,230 |
19:29:30 | 40 | 38,220 |
19:21:07 | 4 | 38,310 |
19:19:19 | 5 | 38,310 |
19:07:33 | 290 | 38,300 |
19:07:30 | 15 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:19 | 30 | 38,210 |
18:57:27 | 80 | 38,290 |
18:49:20 | 44 | 38,210 |
18:43:44 | 8 | 38,300 |
18:39:24 | 65 | 38,300 |
18:28:48 | 65 | 38,240 |
18:15:12 | 35 | 38,110 |
18:14:47 | 270 | 38,110 |
18:13:06 | 25 | 38,120 |
18:11:44 | 50 | 38,090 |
17:52:01 | 3 | 38,310 |
17:46:07 | 50 | 38,200 |
17:45:08 | 8 | 38,300 |
17:35:56 | 300 | 38,430 |
17:27:01 | 150 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:49 | 20 | 38,490 |
17:13:13 | 80 | 38,390 |
17:08:47 | 300 | 38,290 |
16:56:27 | 20 | 38,260 |
16:55:43 | 50 | 38,290 |
16:53:51 | 30 | 38,290 |
16:48:07 | 44 | 38,280 |
16:45:58 | 200 | 38,280 |
16:41:56 | 45 | 38,240 |
16:34:16 | 200 | 38,260 |
16:28:49 | 80 | 38,030 |
16:26:39 | 13 | 38,040 |
16:18:07 | 200 | 38,270 |
16:11:39 | 200 | 38,310 |
16:04:02 | 15 | 38,360 |