KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:43 | 50 | 59,300 |
21:11:05 | 30 | 59,300 |
20:36:34 | 1 | 59,450 |
20:36:01 | 1 | 59,450 |
20:34:56 | 1 | 59,300 |
20:32:31 | 150 | 59,450 |
20:02:35 | 50 | 59,450 |
19:58:55 | 20 | 59,250 |
19:43:27 | 40 | 59,450 |
19:23:06 | 32 | 59,450 |
19:01:35 | 40 | 59,200 |
18:52:12 | 10 | 59,450 |
18:32:45 | 80 | 59,450 |
18:27:15 | 2 | 59,200 |
18:27:08 | 25 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:15 | 25 | 59,450 |
17:28:06 | 70 | 59,400 |
17:27:36 | 40 | 59,400 |
17:26:36 | 125 | 59,400 |
17:13:15 | 2 | 59,350 |
17:12:13 | 1 | 59,350 |
17:00:52 | 125 | 59,250 |
17:00:45 | 250 | 59,250 |
16:58:42 | 200 | 59,250 |
16:58:42 | 200 | 59,250 |
16:56:03 | 70 | 59,250 |
16:52:57 | 150 | 59,200 |
16:46:51 | 1 | 59,350 |
16:43:23 | 65 | 59,200 |
16:43:17 | 250 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:03 | 165 | 59,150 |
16:29:22 | 45 | 59,000 |
16:27:12 | 50 | 59,000 |
16:24:45 | 20 | 59,000 |
16:16:34 | 38 | 59,050 |
16:08:50 | 8 | 58,750 |
15:27:29 | 55 | 58,100 |
15:18:03 | 17 | 58,200 |
14:56:24 | 50 | 58,000 |
14:44:26 | 94 | 58,050 |
14:44:18 | 250 | 58,050 |
14:31:46 | 15 | 57,900 |
14:07:47 | 11 | 57,900 |
14:07:34 | 250 | 57,900 |
13:55:32 | 60 | 57,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login