KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:08 | 11 | 57,050 |
| 24.10.25 21:35:00 | 60 | 56,950 |
| 24.10.25 20:52:27 | 25 | 57,250 |
| 24.10.25 20:15:43 | 150 | 56,950 |
| 24.10.25 19:30:00 | 50 | 57,050 |
| 24.10.25 19:15:23 | 10 | 56,950 |
| 24.10.25 18:26:43 | 50 | 57,100 |
| 24.10.25 18:23:10 | 80 | 57,100 |
| 24.10.25 18:18:16 | 30 | 57,100 |
| 24.10.25 17:51:05 | 3 | 56,950 |
| 24.10.25 17:50:58 | 3 | 57,200 |
| 24.10.25 16:31:35 | 2 | 56,900 |
| 24.10.25 16:00:04 | 1 | 56,850 |
| 24.10.25 15:49:44 | 1 | 57,100 |
| 24.10.25 15:49:43 | 7 | 57,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:44:23 | 190 | 57,050 |
| 24.10.25 15:14:29 | 9 | 56,750 |
| 24.10.25 15:05:55 | 100 | 56,700 |
| 24.10.25 14:33:23 | 100 | 56,700 |
| 24.10.25 14:30:02 | 150 | 56,400 |
| 24.10.25 14:24:22 | 150 | 56,350 |
| 24.10.25 14:20:42 | 25 | 56,300 |
| 24.10.25 14:07:17 | 250 | 56,300 |
| 24.10.25 14:05:55 | 250 | 56,400 |
| 24.10.25 14:05:50 | 250 | 56,450 |
| 24.10.25 14:05:49 | 250 | 56,450 |
| 24.10.25 14:05:39 | 250 | 56,450 |
| 24.10.25 14:02:39 | 1 | 56,500 |
| 24.10.25 13:58:41 | 125 | 56,400 |
| 24.10.25 13:58:31 | 130 | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:57:48 | 75 | 56,400 |
| 24.10.25 13:32:46 | 5 | 56,700 |
| 24.10.25 13:17:18 | 50 | 56,750 |
| 24.10.25 13:15:10 | 60 | 56,950 |
| 24.10.25 13:13:29 | 65 | 56,900 |
| 24.10.25 12:48:28 | 10 | 57,150 |
| 24.10.25 12:46:03 | 10 | 57,200 |
| 24.10.25 12:26:03 | 50 | 56,750 |
| 24.10.25 12:15:06 | 10 | 56,750 |
| 24.10.25 12:07:19 | 175 | 56,700 |
| 24.10.25 12:06:05 | 100 | 56,700 |
| 24.10.25 11:57:58 | 41 | 56,900 |
| 24.10.25 11:34:43 | 5 | 57,200 |
| 24.10.25 10:52:12 | 122 | 56,850 |
| 24.10.25 10:39:43 | 40 | 57,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login