KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:48 | 21 | 57,350 |
19:07:27 | 159 | 57,350 |
19:02:29 | 9 | 57,350 |
19:00:41 | 20 | 57,350 |
18:19:52 | 100 | 57,450 |
18:06:13 | 111 | 57,350 |
17:59:59 | 100 | 57,350 |
17:44:22 | 15 | 57,550 |
17:40:07 | 20 | 57,300 |
17:39:44 | 150 | 57,300 |
17:37:25 | 101 | 57,300 |
17:36:20 | 95 | 57,300 |
17:29:55 | 2,00 Tsd. | 57,650 |
17:29:15 | 200 | 57,500 |
17:28:32 | 3 | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:27 | 4 | 57,500 |
17:25:08 | 59 | 57,450 |
17:20:33 | 30 | 57,550 |
16:55:46 | 100 | 57,700 |
16:45:05 | 7 | 57,650 |
16:40:02 | 35 | 57,600 |
16:39:52 | 100 | 57,650 |
16:29:11 | 1 | 57,650 |
16:26:24 | 90 | 57,700 |
16:00:06 | 1 | 57,850 |
15:57:49 | 10 | 57,850 |
15:50:14 | 35 | 58,000 |
15:45:53 | 3 | 58,000 |
15:45:23 | 13 | 58,200 |
15:40:26 | 40 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:29 | 1 | 58,150 |
15:29:58 | 150 | 58,150 |
15:26:48 | 180 | 58,200 |
15:20:59 | 60 | 58,100 |
15:05:29 | 25 | 58,200 |
14:48:30 | 50 | 57,900 |
14:39:08 | 20 | 57,750 |
14:23:20 | 17 | 57,900 |
14:13:02 | 100 | 57,950 |
14:11:48 | 10 | 57,900 |
14:11:09 | 172 | 57,950 |
14:09:19 | 150 | 57,900 |
14:05:56 | 100 | 57,850 |
14:04:53 | 18 | 57,850 |
14:03:21 | 2 | 57,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login