KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:55 | 50 | 39,350 |
10:53:52 | 635 | 39,280 |
08:16:09 | 0 | 39,400 |
28.06.24 10:29:47 | 200 | 39,590 |
28.06.24 08:16:08 | 0 | 39,220 |
27.06.24 16:36:59 | 1,30 Tsd. | 39,400 |
27.06.24 08:16:10 | 0 | 38,690 |
26.06.24 08:16:11 | 0 | 38,020 |
25.06.24 15:47:35 | 250 | 37,970 |
25.06.24 12:35:55 | 300 | 37,820 |
25.06.24 08:16:10 | 0 | 38,560 |
24.06.24 08:16:09 | 0 | 38,810 |
21.06.24 16:29:56 | 255 | 39,000 |
21.06.24 16:28:43 | 255 | 38,960 |
21.06.24 16:25:53 | 255 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:01:41 | 1,00 Tsd. | 38,900 |
21.06.24 08:16:10 | 0 | 41,420 |
20.06.24 08:16:10 | 0 | 41,710 |
19.06.24 08:56:48 | 365 | 41,950 |
19.06.24 08:16:11 | 0 | 40,950 |
18.06.24 15:59:52 | 100 | 40,870 |
18.06.24 15:02:54 | 490 | 40,670 |
18.06.24 10:58:57 | 375 | 40,240 |
18.06.24 08:16:10 | 0 | 40,460 |
17.06.24 17:13:38 | 300 | 40,130 |
17.06.24 08:23:54 | 0 | 39,960 |
14.06.24 12:46:02 | 100 | 39,660 |
14.06.24 09:57:08 | 241 | 40,500 |
14.06.24 08:16:07 | 0 | 41,230 |
13.06.24 08:16:11 | 0 | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:16:11 | 0 | 41,140 |
11.06.24 17:08:44 | 305 | 40,970 |
11.06.24 15:39:58 | 70 | 40,940 |
11.06.24 08:16:10 | 0 | 41,010 |
10.06.24 08:16:09 | 0 | 40,810 |
07.06.24 08:25:22 | 550 | 41,280 |
07.06.24 08:16:10 | 0 | 41,350 |
06.06.24 10:20:16 | 100 | 42,290 |
06.06.24 09:46:25 | 100 | 42,390 |
06.06.24 08:16:10 | 0 | 42,210 |
05.06.24 08:16:10 | 0 | 42,440 |
04.06.24 15:00:44 | 42 | 42,550 |
04.06.24 08:16:12 | 0 | 42,560 |
03.06.24 08:16:08 | 0 | 43,280 |