KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:25 | 0 | 39,050 |
16:32:13 | 0 | 39,080 |
12:32:11 | 0 | 39,050 |
09:32:11 | 0 | 39,530 |
08:10:39 | 0 | 39,420 |
28.06.24 19:32:26 | 0 | 38,890 |
28.06.24 16:32:12 | 0 | 39,320 |
28.06.24 12:32:11 | 0 | 39,450 |
28.06.24 09:32:10 | 0 | 39,190 |
28.06.24 08:10:38 | 0 | 39,200 |
27.06.24 19:59:58 | 10 | 39,440 |
27.06.24 19:32:28 | 0 | 39,090 |
27.06.24 16:32:12 | 0 | 39,390 |
27.06.24 12:32:11 | 0 | 39,100 |
27.06.24 09:32:13 | 0 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:38 | 0 | 38,670 |
26.06.24 19:32:27 | 0 | 38,710 |
26.06.24 16:32:15 | 0 | 38,750 |
26.06.24 12:32:11 | 0 | 37,780 |
26.06.24 09:32:04 | 0 | 38,010 |
26.06.24 08:10:39 | 0 | 38,010 |
25.06.24 19:32:26 | 0 | 37,710 |
25.06.24 16:32:11 | 0 | 37,960 |
25.06.24 12:32:12 | 0 | 37,790 |
25.06.24 09:32:13 | 0 | 38,220 |
25.06.24 08:10:37 | 0 | 38,600 |
24.06.24 19:32:28 | 0 | 38,620 |
24.06.24 16:32:14 | 0 | 38,940 |
24.06.24 12:32:10 | 0 | 39,220 |
24.06.24 09:32:13 | 0 | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:10:38 | 0 | 38,810 |
21.06.24 19:32:28 | 0 | 38,860 |
21.06.24 16:32:14 | 0 | 38,930 |
21.06.24 12:32:12 | 0 | 39,520 |
21.06.24 08:10:40 | 0 | 41,420 |
20.06.24 19:32:26 | 0 | 41,960 |
20.06.24 16:32:13 | 0 | 42,050 |
20.06.24 12:32:13 | 0 | 42,170 |
20.06.24 09:32:13 | 0 | 42,340 |
20.06.24 08:10:39 | 0 | 41,710 |
19.06.24 19:32:27 | 0 | 41,490 |
19.06.24 16:32:14 | 0 | 41,390 |
19.06.24 12:32:12 | 0 | 40,820 |
19.06.24 09:32:13 | 0 | 40,920 |
19.06.24 08:10:40 | 0 | 40,950 |