KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:26 | 0 | 57,25 |
16:32:28 | 0 | 57,60 |
12:32:27 | 0 | 57,85 |
09:32:26 | 0 | 58,35 |
08:10:53 | 0 | 58,20 |
03.10.25 19:32:28 | 0 | 57,95 |
03.10.25 16:32:28 | 0 | 58,40 |
03.10.25 12:32:28 | 0 | 58,75 |
03.10.25 09:32:31 | 0 | 59,80 |
03.10.25 08:10:43 | 0 | 59,20 |
02.10.25 19:32:28 | 0 | 58,85 |
02.10.25 16:32:30 | 0 | 58,75 |
02.10.25 12:32:31 | 0 | 57,85 |
02.10.25 09:32:31 | 0 | 60,00 |
02.10.25 08:10:44 | 0 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:27 | 0 | 58,70 |
01.10.25 16:32:31 | 0 | 58,25 |
01.10.25 12:32:29 | 0 | 58,00 |
01.10.25 09:32:34 | 0 | 56,80 |
01.10.25 08:10:40 | 0 | 57,35 |
30.09.25 19:32:28 | 0 | 57,25 |
30.09.25 16:32:32 | 0 | 56,90 |
30.09.25 12:32:30 | 0 | 57,35 |
30.09.25 09:32:34 | 0 | 56,75 |
30.09.25 08:10:43 | 0 | 56,75 |
29.09.25 19:32:32 | 0 | 56,60 |
29.09.25 16:32:33 | 0 | 56,05 |
29.09.25 12:32:34 | 0 | 56,00 |
29.09.25 09:32:37 | 0 | 56,25 |
29.09.25 08:10:42 | 0 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:32:33 | 0 | 56,25 |
26.09.25 16:32:35 | 0 | 56,10 |
26.09.25 12:32:36 | 0 | 55,50 |
26.09.25 09:32:36 | 0 | 55,85 |
26.09.25 08:10:44 | 0 | 55,00 |
25.09.25 19:32:34 | 0 | 54,80 |
25.09.25 16:32:36 | 0 | 54,80 |
25.09.25 12:32:35 | 0 | 56,30 |
25.09.25 09:32:38 | 0 | 56,90 |
25.09.25 08:10:42 | 0 | 58,05 |
24.09.25 19:32:33 | 0 | 57,85 |
24.09.25 16:32:37 | 0 | 58,05 |
24.09.25 12:32:37 | 0 | 58,65 |
24.09.25 09:32:42 | 0 | 58,55 |
24.09.25 08:10:40 | 0 | 59,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login