KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:31 | 0 | 34,060 |
08:10:41 | 0 | 35,250 |
03.04.25 19:32:29 | 0 | 35,550 |
03.04.25 16:32:31 | 0 | 36,020 |
03.04.25 12:32:28 | 0 | 36,260 |
03.04.25 09:32:31 | 0 | 36,260 |
03.04.25 08:10:41 | 0 | 36,260 |
02.04.25 19:32:30 | 0 | 37,130 |
02.04.25 16:32:31 | 0 | 37,160 |
02.04.25 12:32:30 | 0 | 37,150 |
02.04.25 09:32:32 | 0 | 37,380 |
02.04.25 08:10:40 | 0 | 37,710 |
01.04.25 19:32:28 | 0 | 37,770 |
01.04.25 16:32:29 | 0 | 37,870 |
01.04.25 12:32:28 | 0 | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:32:29 | 0 | 37,850 |
01.04.25 08:10:36 | 0 | 38,420 |
31.03.25 19:32:27 | 0 | 38,200 |
31.03.25 16:32:28 | 0 | 38,060 |
31.03.25 12:32:30 | 0 | 37,990 |
31.03.25 09:32:30 | 0 | 38,210 |
31.03.25 08:06:06 | 38 | 39,090 |
28.03.25 19:32:27 | 0 | 39,720 |
28.03.25 16:32:30 | 0 | 39,930 |
28.03.25 12:32:28 | 0 | 40,450 |
28.03.25 09:32:31 | 0 | 40,810 |
28.03.25 08:10:41 | 0 | 40,830 |
27.03.25 19:32:29 | 0 | 41,100 |
27.03.25 16:32:29 | 0 | 41,470 |
27.03.25 12:32:28 | 0 | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:32:29 | 0 | 42,120 |
27.03.25 08:10:42 | 0 | 41,550 |
26.03.25 19:32:28 | 0 | 41,860 |
26.03.25 16:32:30 | 0 | 42,770 |
26.03.25 12:32:28 | 0 | 43,050 |
26.03.25 09:32:31 | 0 | 42,720 |
26.03.25 08:08:23 | 0 | 43,010 |
25.03.25 19:32:27 | 0 | 42,850 |
25.03.25 16:32:31 | 0 | 42,360 |
25.03.25 12:32:29 | 0 | 43,040 |
25.03.25 11:01:38 | 100 | 42,790 |
25.03.25 09:32:30 | 0 | 42,420 |
25.03.25 08:10:41 | 0 | 42,660 |
24.03.25 19:32:28 | 0 | 42,470 |
24.03.25 16:32:30 | 0 | 42,950 |