KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:30 | - | 38,650 |
| 13:32:11 | - | 38,660 |
| 13:32:08 | - | 38,650 |
| 13:32:06 | - | 38,650 |
| 13:31:27 | - | 38,660 |
| 13:31:27 | - | 38,650 |
| 13:31:24 | - | 38,650 |
| 13:31:24 | - | 38,660 |
| 13:31:21 | - | 38,670 |
| 13:31:20 | - | 38,660 |
| 13:31:13 | - | 38,670 |
| 13:31:12 | - | 38,680 |
| 13:30:24 | - | 38,670 |
| 13:30:23 | - | 38,680 |
| 13:30:15 | - | 38,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:30 | - | 38,680 |
| 13:29:30 | - | 38,690 |
| 13:29:24 | - | 38,670 |
| 13:29:15 | - | 38,660 |
| 13:29:14 | - | 38,650 |
| 13:27:23 | - | 38,690 |
| 13:27:01 | - | 38,690 |
| 13:27:00 | - | 38,690 |
| 13:26:55 | - | 38,690 |
| 13:26:53 | - | 38,690 |
| 13:26:47 | - | 38,690 |
| 13:26:45 | - | 38,690 |
| 13:26:31 | - | 38,690 |
| 13:26:22 | - | 38,690 |
| 13:26:19 | - | 38,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:18 | - | 38,690 |
| 13:26:04 | - | 38,690 |
| 13:25:55 | - | 38,700 |
| 13:25:20 | - | 38,690 |
| 13:25:13 | - | 38,700 |
| 13:25:11 | - | 38,690 |
| 13:25:07 | - | 38,690 |
| 13:25:03 | - | 38,690 |
| 13:25:01 | - | 38,700 |
| 13:25:00 | - | 38,690 |
| 13:24:56 | - | 38,700 |
| 13:24:55 | - | 38,710 |
| 13:24:52 | - | 38,690 |
| 13:24:42 | - | 38,690 |
| 13:24:29 | - | 38,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login