KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:57 | - | 63,150 |
| 19:26:56 | - | 63,150 |
| 19:23:55 | - | 63,150 |
| 19:20:55 | - | 63,150 |
| 19:20:14 | - | 63,200 |
| 19:18:53 | - | 63,150 |
| 19:18:00 | - | 63,150 |
| 19:17:48 | - | 63,200 |
| 19:17:13 | - | 63,150 |
| 19:17:12 | - | 63,200 |
| 19:15:09 | - | 63,150 |
| 19:12:09 | - | 63,150 |
| 19:11:52 | - | 63,100 |
| 19:11:03 | - | 63,150 |
| 19:08:39 | - | 63,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:02 | - | 63,150 |
| 19:05:02 | - | 63,150 |
| 19:04:59 | - | 63,100 |
| 19:01:59 | - | 63,100 |
| 18:58:58 | - | 63,100 |
| 18:58:23 | - | 63,150 |
| 18:57:11 | - | 63,100 |
| 18:57:01 | - | 63,150 |
| 18:56:16 | - | 63,100 |
| 18:55:44 | - | 63,100 |
| 18:53:18 | - | 63,150 |
| 18:53:18 | - | 63,100 |
| 18:52:05 | - | 63,150 |
| 18:52:02 | - | 63,100 |
| 18:49:35 | - | 63,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:34 | - | 63,150 |
| 18:43:34 | - | 63,150 |
| 18:40:33 | - | 63,150 |
| 18:40:28 | - | 63,100 |
| 18:40:26 | - | 63,150 |
| 18:37:25 | - | 63,150 |
| 18:34:24 | - | 63,150 |
| 18:33:55 | - | 63,100 |
| 18:33:26 | - | 63,150 |
| 18:33:07 | - | 63,100 |
| 18:32:59 | - | 63,150 |
| 18:32:55 | - | 63,100 |
| 18:32:54 | - | 63,150 |
| 18:32:53 | - | 63,100 |
| 18:32:51 | - | 63,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login