KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:35 | - | 40,400 |
| 21:15:35 | - | 40,400 |
| 21:12:34 | - | 40,400 |
| 21:09:33 | - | 40,400 |
| 21:06:33 | - | 40,400 |
| 21:03:32 | - | 40,400 |
| 21:00:31 | - | 40,400 |
| 20:57:31 | - | 40,400 |
| 20:54:30 | - | 40,400 |
| 20:51:29 | - | 40,400 |
| 20:48:29 | - | 40,400 |
| 20:45:28 | - | 40,400 |
| 20:44:34 | - | 40,350 |
| 20:41:33 | - | 40,350 |
| 20:38:33 | - | 40,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:32 | - | 40,350 |
| 20:32:31 | - | 40,350 |
| 20:29:31 | - | 40,350 |
| 20:26:30 | - | 40,350 |
| 20:23:30 | - | 40,350 |
| 20:20:29 | - | 40,350 |
| 20:17:28 | - | 40,350 |
| 20:14:27 | - | 40,350 |
| 20:12:37 | - | 40,400 |
| 20:09:37 | - | 40,400 |
| 20:06:36 | - | 40,400 |
| 20:03:35 | - | 40,400 |
| 20:00:35 | - | 40,400 |
| 19:57:34 | - | 40,400 |
| 19:54:34 | - | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:33 | - | 40,350 |
| 19:53:43 | - | 40,250 |
| 19:50:43 | - | 40,250 |
| 19:47:42 | - | 40,250 |
| 19:44:41 | - | 40,250 |
| 19:41:41 | - | 40,250 |
| 19:38:40 | - | 40,250 |
| 19:35:39 | - | 40,250 |
| 19:32:39 | - | 40,250 |
| 19:29:38 | - | 40,250 |
| 19:26:37 | - | 40,250 |
| 19:23:37 | - | 40,250 |
| 19:20:36 | - | 40,250 |
| 19:17:36 | - | 40,250 |
| 19:14:35 | - | 40,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login