KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:48 | - | 38,750 |
| 11:51:45 | - | 38,760 |
| 11:51:43 | - | 38,760 |
| 11:51:39 | - | 38,770 |
| 11:51:36 | - | 38,770 |
| 11:51:35 | - | 38,780 |
| 11:51:33 | - | 38,770 |
| 11:51:30 | - | 38,770 |
| 11:51:29 | - | 38,770 |
| 11:51:27 | - | 38,750 |
| 11:51:25 | - | 38,740 |
| 11:51:21 | - | 38,750 |
| 11:51:20 | - | 38,740 |
| 11:51:14 | - | 38,750 |
| 11:51:12 | - | 38,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:00 | - | 38,740 |
| 11:50:59 | - | 38,730 |
| 11:50:53 | - | 38,740 |
| 11:50:52 | - | 38,730 |
| 11:50:50 | - | 38,730 |
| 11:50:44 | - | 38,730 |
| 11:50:43 | - | 38,740 |
| 11:50:35 | - | 38,730 |
| 11:50:33 | - | 38,720 |
| 11:50:31 | - | 38,730 |
| 11:50:30 | - | 38,720 |
| 11:50:29 | - | 38,730 |
| 11:50:29 | - | 38,720 |
| 11:50:24 | - | 38,730 |
| 11:50:21 | - | 38,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:20 | - | 38,730 |
| 11:50:20 | - | 38,740 |
| 11:50:18 | - | 38,730 |
| 11:50:15 | - | 38,740 |
| 11:50:14 | - | 38,730 |
| 11:50:07 | - | 38,750 |
| 11:50:04 | - | 38,750 |
| 11:50:00 | - | 38,760 |
| 11:50:00 | - | 38,750 |
| 11:49:58 | - | 38,750 |
| 11:49:44 | - | 38,740 |
| 11:49:41 | - | 38,730 |
| 11:49:41 | - | 38,740 |
| 11:49:36 | - | 38,730 |
| 11:49:35 | - | 38,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login