KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:17 | - | 39,120 |
20:33:48 | - | 39,110 |
20:33:42 | - | 39,120 |
20:33:37 | - | 39,110 |
20:33:09 | - | 39,120 |
20:32:48 | - | 39,110 |
20:32:17 | - | 39,120 |
20:30:53 | - | 39,110 |
20:30:40 | - | 39,120 |
20:30:15 | - | 39,110 |
20:27:52 | - | 39,120 |
20:27:44 | - | 39,130 |
20:26:33 | - | 39,120 |
20:26:06 | - | 39,130 |
20:23:57 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:06 | - | 39,150 |
20:20:20 | - | 39,160 |
20:19:03 | - | 39,170 |
20:17:14 | - | 39,160 |
20:16:09 | - | 39,150 |
20:15:13 | - | 39,160 |
20:13:52 | - | 39,150 |
20:13:42 | - | 39,160 |
20:13:24 | - | 39,150 |
20:12:34 | - | 39,160 |
20:10:05 | - | 39,150 |
20:07:05 | - | 39,150 |
20:05:06 | - | 39,140 |
20:03:32 | - | 39,130 |
20:00:32 | - | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:22 | - | 39,130 |
20:00:19 | - | 39,130 |
19:58:14 | - | 39,140 |
19:55:14 | - | 39,140 |
19:52:41 | - | 39,150 |
19:51:41 | - | 39,140 |
19:51:19 | - | 39,150 |
19:50:56 | - | 39,140 |
19:50:42 | - | 39,150 |
19:50:11 | - | 39,140 |
19:49:52 | - | 39,150 |
19:46:51 | - | 39,150 |
19:46:31 | - | 39,140 |
19:46:00 | - | 39,150 |
19:45:50 | - | 39,160 |