KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 39,470 |
28.06.24 08:01:11 | 0 | 39,130 |
27.06.24 08:00:55 | 0 | 38,810 |
26.06.24 09:42:17 | 24 | 38,240 |
26.06.24 08:02:08 | 0 | 38,250 |
25.06.24 09:17:47 | 40 | 38,300 |
25.06.24 08:01:46 | 0 | 38,750 |
24.06.24 09:17:49 | 125 | 38,500 |
24.06.24 08:02:05 | 0 | 38,810 |
21.06.24 09:59:00 | 500 | 38,280 |
21.06.24 08:00:12 | 0 | 42,280 |
20.06.24 17:59:36 | 200 | 42,380 |
20.06.24 08:03:09 | 0 | 41,650 |
19.06.24 08:03:29 | 0 | 41,450 |
18.06.24 08:01:14 | 0 | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:11 | 0 | 40,090 |
14.06.24 08:01:25 | 0 | 41,430 |
13.06.24 08:01:15 | 0 | 41,740 |
12.06.24 15:06:12 | 300 | 41,600 |
12.06.24 08:02:56 | 0 | 41,240 |
11.06.24 08:02:50 | 0 | 41,240 |
10.06.24 08:03:03 | 0 | 41,240 |
07.06.24 08:03:13 | 0 | 41,630 |
06.06.24 08:42:12 | 200 | 42,240 |
06.06.24 08:07:08 | 0 | 42,440 |
05.06.24 08:05:14 | 0 | 43,000 |
04.06.24 08:00:01 | 0 | 42,950 |
03.06.24 08:00:08 | 0 | 43,200 |
Keine Daten verfügbar