KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:42:46 | - | 39,490 |
05.07.24 16:42:45 | - | 39,510 |
05.07.24 16:42:26 | - | 39,520 |
05.07.24 16:42:23 | - | 39,500 |
05.07.24 16:42:21 | - | 39,500 |
05.07.24 16:42:13 | - | 39,490 |
05.07.24 16:42:12 | - | 39,480 |
05.07.24 16:42:07 | - | 39,490 |
05.07.24 16:42:00 | - | 39,480 |
05.07.24 16:41:49 | - | 39,490 |
05.07.24 16:41:43 | - | 39,480 |
05.07.24 16:41:37 | - | 39,490 |
05.07.24 16:41:31 | - | 39,500 |
05.07.24 16:41:27 | - | 39,470 |
05.07.24 16:39:40 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:39:40 | - | 39,430 |
05.07.24 16:39:33 | - | 39,420 |
05.07.24 16:39:15 | - | 39,430 |
05.07.24 16:39:11 | - | 39,440 |
05.07.24 16:39:04 | - | 39,450 |
05.07.24 16:39:02 | - | 39,440 |
05.07.24 16:37:57 | - | 39,430 |
05.07.24 16:37:56 | - | 39,430 |
05.07.24 16:37:42 | - | 39,440 |
05.07.24 16:37:21 | - | 39,420 |
05.07.24 16:37:04 | - | 39,430 |
05.07.24 16:37:02 | - | 39,430 |
05.07.24 16:36:56 | - | 39,420 |
05.07.24 16:36:31 | - | 39,430 |
05.07.24 16:36:17 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:36:01 | - | 39,430 |
05.07.24 16:35:53 | - | 39,460 |
05.07.24 16:35:43 | - | 39,470 |
05.07.24 16:35:43 | - | 39,460 |
05.07.24 16:35:37 | - | 39,470 |
05.07.24 16:35:24 | - | 39,470 |
05.07.24 16:35:21 | - | 39,460 |
05.07.24 16:35:18 | - | 39,470 |
05.07.24 16:35:16 | - | 39,470 |
05.07.24 16:35:13 | - | 39,460 |
05.07.24 16:35:12 | - | 39,470 |
05.07.24 16:35:07 | - | 39,460 |
05.07.24 16:35:00 | - | 39,500 |
05.07.24 16:34:45 | - | 39,490 |
05.07.24 16:34:43 | - | 39,490 |