KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:49 | - | 39,500 |
17:21:45 | - | 39,480 |
17:21:32 | - | 39,470 |
17:21:10 | - | 39,490 |
17:21:09 | - | 39,500 |
17:21:07 | - | 39,500 |
17:20:59 | - | 39,500 |
17:20:57 | - | 39,500 |
17:19:56 | - | 39,480 |
17:19:52 | - | 39,490 |
17:19:47 | - | 39,480 |
17:19:38 | - | 39,490 |
17:19:24 | - | 39,490 |
17:19:23 | - | 39,490 |
17:19:20 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:15 | - | 39,470 |
17:19:03 | - | 39,480 |
17:18:54 | - | 39,480 |
17:18:52 | - | 39,500 |
17:18:51 | - | 39,500 |
17:18:48 | - | 39,500 |
17:18:46 | - | 39,510 |
17:18:43 | - | 39,530 |
17:18:40 | - | 39,500 |
17:18:37 | - | 39,430 |
17:18:19 | - | 39,400 |
17:18:19 | - | 39,400 |
17:18:16 | - | 39,400 |
17:18:12 | - | 39,400 |
17:18:10 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:04 | - | 39,400 |
17:18:03 | - | 39,400 |
17:18:02 | - | 39,380 |
17:16:18 | - | 39,360 |
17:16:14 | - | 39,370 |
17:16:11 | - | 39,370 |
17:16:10 | - | 39,370 |
17:16:09 | - | 39,370 |
17:16:08 | - | 39,370 |
17:16:03 | - | 39,370 |
17:15:58 | - | 39,370 |
17:15:22 | - | 39,370 |
17:15:20 | - | 39,380 |
17:15:10 | - | 39,370 |
17:15:10 | - | 39,380 |