KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:51:17 | - | 39,550 |
05.07.24 16:51:14 | - | 39,550 |
05.07.24 16:51:13 | - | 39,550 |
05.07.24 16:50:58 | - | 39,560 |
05.07.24 16:50:48 | - | 39,570 |
05.07.24 16:50:46 | - | 39,570 |
05.07.24 16:50:29 | - | 39,560 |
05.07.24 16:50:25 | - | 39,550 |
05.07.24 16:50:13 | - | 39,540 |
05.07.24 16:50:01 | - | 39,550 |
05.07.24 16:50:00 | - | 39,560 |
05.07.24 16:49:56 | - | 39,550 |
05.07.24 16:49:53 | - | 39,560 |
05.07.24 16:49:11 | - | 39,570 |
05.07.24 16:48:34 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:48:33 | - | 39,550 |
05.07.24 16:48:22 | - | 39,550 |
05.07.24 16:48:13 | - | 39,540 |
05.07.24 16:48:06 | - | 39,560 |
05.07.24 16:48:00 | - | 39,550 |
05.07.24 16:47:58 | - | 39,560 |
05.07.24 16:47:33 | - | 39,550 |
05.07.24 16:47:28 | - | 39,550 |
05.07.24 16:47:27 | - | 39,540 |
05.07.24 16:47:24 | - | 39,550 |
05.07.24 16:47:13 | - | 39,550 |
05.07.24 16:47:10 | - | 39,550 |
05.07.24 16:47:01 | - | 39,540 |
05.07.24 16:46:56 | - | 39,580 |
05.07.24 16:46:47 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:46:46 | - | 39,580 |
05.07.24 16:46:21 | - | 39,570 |
05.07.24 16:46:19 | - | 39,560 |
05.07.24 16:45:11 | - | 39,510 |
05.07.24 16:44:24 | - | 39,510 |
05.07.24 16:44:20 | - | 39,510 |
05.07.24 16:44:15 | - | 39,510 |
05.07.24 16:44:13 | - | 39,510 |
05.07.24 16:44:09 | - | 39,520 |
05.07.24 16:43:59 | - | 39,500 |
05.07.24 16:43:52 | - | 39,510 |
05.07.24 16:43:50 | - | 39,510 |
05.07.24 16:43:37 | - | 39,510 |
05.07.24 16:43:27 | - | 39,500 |
05.07.24 16:43:21 | - | 39,510 |