KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:14 | - | 36,480 |
04.10.24 16:51:10 | - | 36,470 |
04.10.24 16:51:09 | - | 36,480 |
04.10.24 16:51:07 | - | 36,460 |
04.10.24 16:51:06 | - | 36,480 |
04.10.24 16:50:46 | - | 36,510 |
04.10.24 16:50:45 | - | 36,510 |
04.10.24 16:50:44 | - | 36,500 |
04.10.24 16:50:19 | - | 36,560 |
04.10.24 16:50:10 | - | 36,550 |
04.10.24 16:50:08 | - | 36,560 |
04.10.24 16:50:07 | - | 36,540 |
04.10.24 16:49:44 | - | 36,560 |
04.10.24 16:49:42 | - | 36,560 |
04.10.24 16:49:40 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:38 | - | 36,550 |
04.10.24 16:49:37 | - | 36,540 |
04.10.24 16:49:19 | - | 36,550 |
04.10.24 16:49:14 | - | 36,560 |
04.10.24 16:49:12 | - | 36,550 |
04.10.24 16:49:11 | - | 36,550 |
04.10.24 16:48:09 | - | 36,540 |
04.10.24 16:48:03 | - | 36,530 |
04.10.24 16:47:36 | - | 36,540 |
04.10.24 16:47:08 | - | 36,510 |
04.10.24 16:47:00 | - | 36,510 |
04.10.24 16:46:49 | - | 36,510 |
04.10.24 16:46:19 | - | 36,520 |
04.10.24 16:46:18 | - | 36,530 |
04.10.24 16:46:14 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:10 | - | 36,530 |
04.10.24 16:46:08 | - | 36,510 |
04.10.24 16:45:44 | - | 36,500 |
04.10.24 16:45:43 | - | 36,510 |
04.10.24 16:45:40 | - | 36,520 |
04.10.24 16:45:34 | - | 36,520 |
04.10.24 16:45:31 | - | 36,550 |
04.10.24 16:45:29 | - | 36,540 |
04.10.24 16:45:06 | - | 36,540 |
04.10.24 16:45:05 | - | 36,550 |
04.10.24 16:44:47 | - | 36,540 |
04.10.24 16:44:44 | - | 36,530 |
04.10.24 16:44:43 | - | 36,560 |
04.10.24 16:44:28 | - | 36,560 |
04.10.24 16:44:27 | - | 36,550 |