KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:44 | - | 36,420 |
04.10.24 16:33:39 | - | 36,390 |
04.10.24 16:33:29 | - | 36,370 |
04.10.24 16:33:06 | - | 36,360 |
04.10.24 16:33:03 | - | 36,370 |
04.10.24 16:32:47 | - | 36,380 |
04.10.24 16:32:45 | - | 36,390 |
04.10.24 16:32:34 | - | 36,370 |
04.10.24 16:32:29 | - | 36,360 |
04.10.24 16:32:25 | - | 36,370 |
04.10.24 16:32:24 | - | 36,360 |
04.10.24 16:32:23 | - | 36,370 |
04.10.24 16:32:18 | - | 36,360 |
04.10.24 16:32:17 | - | 36,360 |
04.10.24 16:32:15 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:12 | - | 36,360 |
04.10.24 16:32:11 | - | 36,370 |
04.10.24 16:32:09 | - | 36,370 |
04.10.24 16:32:07 | - | 36,380 |
04.10.24 16:32:01 | - | 36,350 |
04.10.24 16:31:47 | - | 36,320 |
04.10.24 16:31:42 | - | 36,310 |
04.10.24 16:31:18 | - | 36,300 |
04.10.24 16:31:14 | - | 36,300 |
04.10.24 16:31:11 | - | 36,310 |
04.10.24 16:31:09 | - | 36,320 |
04.10.24 16:30:37 | - | 36,330 |
04.10.24 16:30:33 | - | 36,320 |
04.10.24 16:30:25 | - | 36,320 |
04.10.24 16:30:24 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:22 | - | 36,320 |
04.10.24 16:30:18 | - | 36,310 |
04.10.24 16:30:12 | - | 36,330 |
04.10.24 16:30:09 | - | 36,330 |
04.10.24 16:29:57 | - | 36,310 |
04.10.24 16:29:44 | - | 36,320 |
04.10.24 16:29:43 | - | 36,320 |
04.10.24 16:29:34 | - | 36,310 |
04.10.24 16:29:16 | - | 36,320 |
04.10.24 16:29:15 | - | 36,310 |
04.10.24 16:28:33 | - | 36,270 |
04.10.24 16:28:22 | - | 36,260 |
04.10.24 16:28:20 | - | 36,290 |
04.10.24 16:28:18 | - | 36,300 |
04.10.24 16:28:06 | - | 36,270 |