KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:27 | - | 36,370 |
04.10.24 16:21:25 | - | 36,360 |
04.10.24 16:21:21 | - | 36,360 |
04.10.24 16:21:15 | - | 36,360 |
04.10.24 16:21:13 | - | 36,360 |
04.10.24 16:21:11 | - | 36,330 |
04.10.24 16:21:10 | - | 36,320 |
04.10.24 16:21:08 | - | 36,330 |
04.10.24 16:21:04 | - | 36,340 |
04.10.24 16:20:54 | - | 36,340 |
04.10.24 16:20:45 | - | 36,350 |
04.10.24 16:20:43 | - | 36,360 |
04.10.24 16:20:38 | - | 36,350 |
04.10.24 16:20:34 | - | 36,360 |
04.10.24 16:20:22 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:19 | - | 36,410 |
04.10.24 16:20:13 | - | 36,390 |
04.10.24 16:20:09 | - | 36,400 |
04.10.24 16:20:04 | - | 36,410 |
04.10.24 16:19:59 | - | 36,440 |
04.10.24 16:19:55 | - | 36,440 |
04.10.24 16:19:52 | - | 36,440 |
04.10.24 16:19:51 | - | 36,450 |
04.10.24 16:19:50 | - | 36,440 |
04.10.24 16:19:49 | - | 36,430 |
04.10.24 16:19:35 | - | 36,420 |
04.10.24 16:19:31 | - | 36,410 |
04.10.24 16:19:30 | - | 36,420 |
04.10.24 16:19:07 | - | 36,430 |
04.10.24 16:18:35 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:32 | - | 36,420 |
04.10.24 16:17:27 | - | 36,430 |
04.10.24 16:17:18 | - | 36,420 |
04.10.24 16:17:09 | - | 36,420 |
04.10.24 16:17:05 | - | 36,390 |
04.10.24 16:16:55 | - | 36,360 |
04.10.24 16:16:52 | - | 36,370 |
04.10.24 16:16:36 | - | 36,370 |
04.10.24 16:16:25 | - | 36,360 |
04.10.24 16:16:15 | - | 36,360 |
04.10.24 16:16:11 | - | 36,370 |
04.10.24 16:16:10 | - | 36,360 |
04.10.24 16:16:08 | - | 36,350 |
04.10.24 16:15:51 | - | 36,350 |
04.10.24 16:15:48 | - | 36,330 |