KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:52 | - | 36,700 |
04.10.24 15:57:34 | - | 36,690 |
04.10.24 15:57:17 | - | 36,680 |
04.10.24 15:57:11 | - | 36,670 |
04.10.24 15:57:08 | - | 36,670 |
04.10.24 15:56:56 | - | 36,670 |
04.10.24 15:56:55 | - | 36,690 |
04.10.24 15:56:52 | - | 36,700 |
04.10.24 15:56:46 | - | 36,690 |
04.10.24 15:56:40 | - | 36,730 |
04.10.24 15:56:35 | - | 36,740 |
04.10.24 15:56:25 | - | 36,730 |
04.10.24 15:56:24 | - | 36,720 |
04.10.24 15:56:23 | - | 36,720 |
04.10.24 15:56:22 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:21 | - | 36,680 |
04.10.24 15:56:20 | - | 36,670 |
04.10.24 15:56:09 | - | 36,680 |
04.10.24 15:56:06 | - | 36,670 |
04.10.24 15:56:04 | - | 36,660 |
04.10.24 15:56:02 | - | 36,680 |
04.10.24 15:55:46 | - | 36,680 |
04.10.24 15:55:45 | - | 36,640 |
04.10.24 15:55:39 | - | 36,640 |
04.10.24 15:55:35 | - | 36,630 |
04.10.24 15:55:33 | - | 36,640 |
04.10.24 15:55:32 | - | 36,630 |
04.10.24 15:55:31 | - | 36,630 |
04.10.24 15:55:23 | - | 36,690 |
04.10.24 15:55:10 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:04 | - | 36,680 |
04.10.24 15:54:48 | - | 36,690 |
04.10.24 15:54:47 | - | 36,700 |
04.10.24 15:54:45 | - | 36,720 |
04.10.24 15:54:42 | - | 36,700 |
04.10.24 15:54:36 | - | 36,710 |
04.10.24 15:54:29 | - | 36,710 |
04.10.24 15:54:27 | - | 36,710 |
04.10.24 15:54:26 | - | 36,710 |
04.10.24 15:54:24 | - | 36,710 |
04.10.24 15:54:23 | - | 36,720 |
04.10.24 15:54:19 | - | 36,710 |
04.10.24 15:54:17 | - | 36,710 |
04.10.24 15:54:13 | - | 36,740 |
04.10.24 15:54:12 | - | 36,750 |