KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:25 | - | 36,480 |
04.10.24 16:09:20 | - | 36,470 |
04.10.24 16:09:18 | - | 36,480 |
04.10.24 16:09:04 | - | 36,480 |
04.10.24 16:09:02 | - | 36,470 |
04.10.24 16:08:56 | - | 36,490 |
04.10.24 16:08:47 | - | 36,500 |
04.10.24 16:08:46 | - | 36,500 |
04.10.24 16:08:32 | - | 36,550 |
04.10.24 16:08:30 | - | 36,540 |
04.10.24 16:08:05 | - | 36,570 |
04.10.24 16:07:55 | - | 36,580 |
04.10.24 16:07:50 | - | 36,570 |
04.10.24 16:07:40 | - | 36,580 |
04.10.24 16:07:39 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:35 | - | 36,700 |
04.10.24 16:07:22 | - | 36,710 |
04.10.24 16:07:21 | - | 36,710 |
04.10.24 16:06:43 | - | 36,710 |
04.10.24 16:06:22 | - | 36,700 |
04.10.24 16:05:40 | - | 36,710 |
04.10.24 16:05:20 | - | 36,700 |
04.10.24 16:05:19 | - | 36,700 |
04.10.24 16:05:03 | - | 36,680 |
04.10.24 16:05:02 | - | 36,690 |
04.10.24 16:04:36 | - | 36,690 |
04.10.24 16:04:31 | - | 36,690 |
04.10.24 16:04:28 | - | 36,680 |
04.10.24 16:04:09 | - | 36,690 |
04.10.24 16:04:02 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:01 | - | 36,680 |
04.10.24 16:03:55 | - | 36,680 |
04.10.24 16:03:54 | - | 36,690 |
04.10.24 16:03:50 | - | 36,690 |
04.10.24 16:03:49 | - | 36,690 |
04.10.24 16:03:41 | - | 36,690 |
04.10.24 16:03:40 | - | 36,700 |
04.10.24 16:03:33 | - | 36,690 |
04.10.24 16:03:23 | - | 36,650 |
04.10.24 16:03:19 | - | 36,650 |
04.10.24 16:03:15 | - | 36,660 |
04.10.24 16:03:12 | - | 36,680 |
04.10.24 16:03:10 | - | 36,710 |
04.10.24 16:03:06 | - | 36,730 |
04.10.24 16:03:05 | - | 36,750 |