KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:01 | - | 36,740 |
04.10.24 16:03:00 | - | 36,740 |
04.10.24 16:02:59 | - | 36,740 |
04.10.24 16:02:52 | - | 36,750 |
04.10.24 16:02:50 | - | 36,740 |
04.10.24 16:02:31 | - | 36,750 |
04.10.24 16:02:24 | - | 36,740 |
04.10.24 16:02:23 | - | 36,750 |
04.10.24 16:02:21 | - | 36,760 |
04.10.24 16:02:07 | - | 36,750 |
04.10.24 16:02:01 | - | 36,740 |
04.10.24 16:01:55 | - | 36,750 |
04.10.24 16:01:42 | - | 36,730 |
04.10.24 16:01:36 | - | 36,720 |
04.10.24 16:01:34 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:20 | - | 36,770 |
04.10.24 16:01:14 | - | 36,730 |
04.10.24 16:00:46 | - | 36,730 |
04.10.24 16:00:37 | - | 36,730 |
04.10.24 16:00:24 | - | 36,730 |
04.10.24 16:00:22 | - | 36,710 |
04.10.24 16:00:07 | - | 36,680 |
04.10.24 16:00:00 | - | 36,680 |
04.10.24 15:59:42 | - | 36,660 |
04.10.24 15:59:37 | - | 36,660 |
04.10.24 15:59:35 | - | 36,650 |
04.10.24 15:59:34 | - | 36,690 |
04.10.24 15:59:33 | - | 36,700 |
04.10.24 15:59:26 | - | 36,690 |
04.10.24 15:59:21 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:16 | - | 36,690 |
04.10.24 15:59:12 | - | 36,700 |
04.10.24 15:59:04 | - | 36,690 |
04.10.24 15:58:31 | - | 36,680 |
04.10.24 15:58:30 | - | 36,680 |
04.10.24 15:58:27 | - | 36,690 |
04.10.24 15:58:22 | - | 36,690 |
04.10.24 15:58:19 | - | 36,690 |
04.10.24 15:58:18 | - | 36,690 |
04.10.24 15:58:17 | - | 36,700 |
04.10.24 15:58:10 | - | 36,680 |
04.10.24 15:58:05 | - | 36,670 |
04.10.24 15:58:02 | - | 36,650 |
04.10.24 15:58:01 | - | 36,660 |
04.10.24 15:58:00 | - | 36,670 |