KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:56 | - | 36,770 |
04.10.24 15:53:51 | - | 36,760 |
04.10.24 15:53:46 | - | 36,800 |
04.10.24 15:53:43 | - | 36,790 |
04.10.24 15:53:29 | - | 36,800 |
04.10.24 15:53:17 | - | 36,790 |
04.10.24 15:53:16 | - | 36,800 |
04.10.24 15:53:07 | - | 36,820 |
04.10.24 15:53:04 | - | 36,820 |
04.10.24 15:52:34 | - | 36,830 |
04.10.24 15:52:27 | - | 36,820 |
04.10.24 15:52:25 | - | 36,810 |
04.10.24 15:52:20 | - | 36,800 |
04.10.24 15:52:18 | - | 36,800 |
04.10.24 15:52:16 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:14 | - | 36,790 |
04.10.24 15:52:12 | - | 36,790 |
04.10.24 15:52:07 | - | 36,790 |
04.10.24 15:51:44 | - | 36,790 |
04.10.24 15:51:22 | - | 36,790 |
04.10.24 15:51:20 | - | 36,790 |
04.10.24 15:51:15 | - | 36,800 |
04.10.24 15:50:50 | - | 36,830 |
04.10.24 15:50:43 | - | 36,830 |
04.10.24 15:50:41 | - | 36,850 |
04.10.24 15:50:39 | - | 36,840 |
04.10.24 15:50:36 | - | 36,850 |
04.10.24 15:50:35 | - | 36,840 |
04.10.24 15:50:29 | - | 36,840 |
04.10.24 15:50:18 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:12 | - | 36,830 |
04.10.24 15:50:09 | - | 36,840 |
04.10.24 15:50:08 | - | 36,830 |
04.10.24 15:50:04 | - | 36,820 |
04.10.24 15:49:52 | - | 36,840 |
04.10.24 15:49:49 | - | 36,840 |
04.10.24 15:49:33 | - | 36,840 |
04.10.24 15:49:30 | - | 36,840 |
04.10.24 15:49:21 | - | 36,840 |
04.10.24 15:49:16 | - | 36,840 |
04.10.24 15:49:12 | - | 36,840 |
04.10.24 15:49:11 | - | 36,840 |
04.10.24 15:49:08 | - | 36,840 |
04.10.24 15:49:06 | - | 36,840 |
04.10.24 15:49:02 | - | 36,840 |