KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:32 | - | 36,670 |
04.10.24 15:40:28 | - | 36,680 |
04.10.24 15:40:23 | - | 36,670 |
04.10.24 15:40:13 | - | 36,650 |
04.10.24 15:40:01 | - | 36,650 |
04.10.24 15:39:59 | - | 36,650 |
04.10.24 15:39:51 | - | 36,640 |
04.10.24 15:39:50 | - | 36,640 |
04.10.24 15:39:49 | - | 36,630 |
04.10.24 15:39:44 | - | 36,650 |
04.10.24 15:39:32 | - | 36,660 |
04.10.24 15:39:29 | - | 36,680 |
04.10.24 15:39:26 | - | 36,670 |
04.10.24 15:39:23 | - | 36,660 |
04.10.24 15:39:22 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:12 | - | 36,660 |
04.10.24 15:39:09 | - | 36,650 |
04.10.24 15:39:08 | - | 36,640 |
04.10.24 15:39:03 | - | 36,630 |
04.10.24 15:38:57 | - | 36,620 |
04.10.24 15:38:49 | - | 36,630 |
04.10.24 15:38:48 | - | 36,620 |
04.10.24 15:38:47 | - | 36,610 |
04.10.24 15:38:41 | - | 36,620 |
04.10.24 15:38:40 | - | 36,630 |
04.10.24 15:38:36 | - | 36,620 |
04.10.24 15:38:29 | - | 36,580 |
04.10.24 15:38:28 | - | 36,570 |
04.10.24 15:38:25 | - | 36,560 |
04.10.24 15:38:07 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:05 | - | 36,560 |
04.10.24 15:38:02 | - | 36,540 |
04.10.24 15:37:55 | - | 36,530 |
04.10.24 15:37:50 | - | 36,540 |
04.10.24 15:37:41 | - | 36,530 |
04.10.24 15:37:40 | - | 36,530 |
04.10.24 15:37:38 | - | 36,520 |
04.10.24 15:37:37 | - | 36,530 |
04.10.24 15:37:29 | - | 36,520 |
04.10.24 15:37:18 | - | 36,530 |
04.10.24 15:37:15 | - | 36,510 |
04.10.24 15:37:07 | - | 36,530 |
04.10.24 15:37:01 | - | 36,540 |
04.10.24 15:36:59 | - | 36,550 |
04.10.24 15:36:52 | - | 36,510 |