KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:12 | - | 43,140 |
10:29:07 | - | 43,120 |
10:29:06 | - | 43,120 |
10:29:05 | - | 43,140 |
10:28:29 | - | 43,160 |
10:28:27 | - | 43,140 |
10:28:01 | - | 43,160 |
10:27:56 | - | 43,140 |
10:27:42 | - | 43,160 |
10:27:26 | - | 43,160 |
10:27:22 | - | 43,180 |
10:27:16 | - | 43,160 |
10:27:10 | - | 43,180 |
10:27:02 | - | 43,160 |
10:27:00 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:51 | - | 43,200 |
10:26:02 | - | 43,220 |
10:26:02 | - | 43,220 |
10:25:46 | - | 43,180 |
10:25:42 | - | 43,200 |
10:25:08 | - | 43,180 |
10:24:47 | - | 43,200 |
10:24:27 | - | 43,160 |
10:24:27 | - | 43,160 |
10:24:26 | - | 43,180 |
10:24:25 | - | 43,160 |
10:24:24 | - | 43,180 |
10:24:22 | - | 43,160 |
10:24:19 | - | 43,160 |
10:24:18 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:16 | - | 43,200 |
10:24:13 | - | 43,180 |
10:24:12 | - | 43,160 |
10:23:23 | - | 43,180 |
10:22:54 | - | 43,200 |
10:22:54 | - | 43,200 |
10:22:51 | - | 43,180 |
10:22:24 | - | 43,200 |
10:22:24 | - | 43,200 |
10:22:18 | - | 43,220 |
10:22:15 | - | 43,200 |
10:22:15 | - | 43,200 |
10:22:09 | - | 43,220 |
10:22:08 | - | 43,220 |
10:22:08 | - | 43,200 |