KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:14 | - | 36,540 |
04.10.24 15:21:13 | - | 36,540 |
04.10.24 15:21:11 | - | 36,530 |
04.10.24 15:21:08 | - | 36,530 |
04.10.24 15:21:07 | - | 36,520 |
04.10.24 15:21:06 | - | 36,510 |
04.10.24 15:20:42 | - | 36,520 |
04.10.24 15:20:14 | - | 36,510 |
04.10.24 15:20:12 | - | 36,520 |
04.10.24 15:20:10 | - | 36,500 |
04.10.24 15:20:03 | - | 36,520 |
04.10.24 15:19:59 | - | 36,520 |
04.10.24 15:19:14 | - | 36,520 |
04.10.24 15:19:11 | - | 36,530 |
04.10.24 15:19:10 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:04 | - | 36,530 |
04.10.24 15:18:45 | - | 36,520 |
04.10.24 15:18:36 | - | 36,530 |
04.10.24 15:18:35 | - | 36,540 |
04.10.24 15:18:34 | - | 36,580 |
04.10.24 15:18:15 | - | 36,590 |
04.10.24 15:18:14 | - | 36,600 |
04.10.24 15:17:30 | - | 36,590 |
04.10.24 15:17:28 | - | 36,580 |
04.10.24 15:17:24 | - | 36,670 |
04.10.24 15:17:17 | - | 36,660 |
04.10.24 15:17:16 | - | 36,660 |
04.10.24 15:17:06 | - | 36,670 |
04.10.24 15:16:49 | - | 36,650 |
04.10.24 15:16:48 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:33 | - | 36,640 |
04.10.24 15:16:08 | - | 36,630 |
04.10.24 15:16:04 | - | 36,620 |
04.10.24 15:16:03 | - | 36,600 |
04.10.24 15:16:02 | - | 36,590 |
04.10.24 15:15:58 | - | 36,580 |
04.10.24 15:15:44 | - | 36,580 |
04.10.24 15:15:43 | - | 36,580 |
04.10.24 15:15:41 | - | 36,560 |
04.10.24 15:15:29 | - | 36,490 |
04.10.24 15:15:26 | - | 36,490 |
04.10.24 15:15:25 | - | 36,490 |
04.10.24 15:15:20 | - | 36,490 |
04.10.24 15:15:16 | - | 36,510 |
04.10.24 15:15:14 | - | 36,520 |