KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:49 | - | 44,000 |
06.06.25 16:25:47 | - | 43,980 |
06.06.25 16:25:47 | - | 43,980 |
06.06.25 16:25:43 | - | 44,000 |
06.06.25 16:25:30 | - | 43,980 |
06.06.25 16:25:06 | - | 44,000 |
06.06.25 16:25:06 | - | 44,000 |
06.06.25 16:24:57 | - | 43,980 |
06.06.25 16:23:39 | - | 43,980 |
06.06.25 16:23:34 | - | 43,980 |
06.06.25 16:23:31 | - | 44,000 |
06.06.25 16:23:02 | - | 44,020 |
06.06.25 16:22:44 | - | 44,000 |
06.06.25 16:22:31 | - | 44,000 |
06.06.25 16:22:14 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:01 | - | 44,000 |
06.06.25 16:21:46 | - | 44,000 |
06.06.25 16:21:23 | - | 44,000 |
06.06.25 16:21:21 | - | 44,020 |
06.06.25 16:21:10 | - | 43,980 |
06.06.25 16:21:03 | - | 44,000 |
06.06.25 16:20:49 | - | 43,980 |
06.06.25 16:20:31 | - | 44,000 |
06.06.25 16:20:30 | - | 44,000 |
06.06.25 16:20:20 | - | 44,000 |
06.06.25 16:20:02 | - | 43,980 |
06.06.25 16:19:52 | - | 43,960 |
06.06.25 16:19:50 | - | 43,960 |
06.06.25 16:18:26 | - | 43,980 |
06.06.25 16:18:11 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:12 | - | 43,980 |
06.06.25 16:17:05 | - | 43,960 |
06.06.25 16:17:00 | - | 43,940 |
06.06.25 16:16:50 | - | 43,920 |
06.06.25 16:16:27 | - | 43,920 |
06.06.25 16:16:23 | - | 43,920 |
06.06.25 16:16:22 | - | 43,940 |
06.06.25 16:15:07 | - | 43,960 |
06.06.25 16:15:01 | - | 43,940 |
06.06.25 16:14:49 | - | 43,920 |
06.06.25 16:14:42 | - | 43,920 |
06.06.25 16:14:03 | - | 43,880 |
06.06.25 16:14:00 | - | 43,860 |
06.06.25 16:13:50 | - | 43,880 |
06.06.25 16:13:39 | - | 43,880 |