KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:09 | - | 36,280 |
04.10.24 14:59:08 | - | 36,280 |
04.10.24 14:59:07 | - | 36,270 |
04.10.24 14:59:05 | - | 36,280 |
04.10.24 14:59:04 | - | 36,290 |
04.10.24 14:59:03 | - | 36,280 |
04.10.24 14:59:02 | - | 36,290 |
04.10.24 14:59:01 | - | 36,270 |
04.10.24 14:58:59 | - | 36,280 |
04.10.24 14:58:58 | - | 36,280 |
04.10.24 14:58:56 | - | 36,340 |
04.10.24 14:58:54 | - | 36,320 |
04.10.24 14:58:53 | - | 36,310 |
04.10.24 14:58:49 | - | 36,280 |
04.10.24 14:58:47 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:45 | - | 36,290 |
04.10.24 14:58:44 | - | 36,280 |
04.10.24 14:58:41 | - | 36,310 |
04.10.24 14:58:40 | - | 36,280 |
04.10.24 14:58:39 | - | 36,250 |
04.10.24 14:58:22 | - | 36,240 |
04.10.24 14:58:21 | - | 36,240 |
04.10.24 14:58:20 | - | 36,250 |
04.10.24 14:58:19 | - | 36,280 |
04.10.24 14:58:15 | - | 36,280 |
04.10.24 14:58:14 | - | 36,290 |
04.10.24 14:57:50 | - | 36,280 |
04.10.24 14:57:30 | - | 36,290 |
04.10.24 14:57:21 | - | 36,280 |
04.10.24 14:57:20 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:01 | - | 36,300 |
04.10.24 14:56:59 | - | 36,300 |
04.10.24 14:56:39 | - | 36,300 |
04.10.24 14:56:38 | - | 36,310 |
04.10.24 14:56:37 | - | 36,320 |
04.10.24 14:56:36 | - | 36,340 |
04.10.24 14:56:34 | - | 36,330 |
04.10.24 14:56:31 | - | 36,330 |
04.10.24 14:56:23 | - | 36,390 |
04.10.24 14:56:22 | - | 36,380 |
04.10.24 14:56:21 | - | 36,380 |
04.10.24 14:56:16 | - | 36,390 |
04.10.24 14:56:15 | - | 36,390 |
04.10.24 14:56:13 | - | 36,380 |
04.10.24 14:56:12 | - | 36,380 |