KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:01 | - | 43,300 |
12:28:42 | - | 43,300 |
12:28:29 | - | 43,280 |
12:28:28 | - | 43,280 |
12:27:38 | - | 43,320 |
12:27:31 | - | 43,340 |
12:27:23 | - | 43,340 |
12:27:20 | - | 43,340 |
12:27:08 | - | 43,340 |
12:27:00 | - | 43,340 |
12:26:40 | - | 43,340 |
12:25:50 | - | 43,340 |
12:25:46 | - | 43,340 |
12:25:38 | - | 43,340 |
12:25:30 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:29 | - | 43,340 |
12:25:29 | - | 43,340 |
12:23:14 | - | 43,340 |
12:21:34 | - | 43,340 |
12:21:17 | - | 43,320 |
12:21:17 | - | 43,340 |
12:21:02 | - | 43,300 |
12:21:02 | - | 43,280 |
12:21:00 | - | 43,280 |
12:20:59 | - | 43,300 |
12:20:21 | - | 43,320 |
12:20:20 | - | 43,320 |
12:19:29 | - | 43,300 |
12:19:29 | - | 43,300 |
12:18:57 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:57 | - | 43,300 |
12:18:52 | - | 43,320 |
12:18:52 | - | 43,300 |
12:18:00 | - | 43,280 |
12:17:59 | - | 43,280 |
12:17:59 | - | 43,280 |
12:16:22 | - | 43,300 |
12:16:14 | - | 43,280 |
12:15:54 | - | 43,300 |
12:15:52 | - | 43,340 |
12:15:52 | - | 43,360 |
12:15:44 | - | 43,380 |
12:14:44 | - | 43,360 |
12:14:44 | - | 43,380 |
12:14:29 | - | 43,360 |