KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:58 | - | 43,820 |
09:01:49 | - | 43,860 |
09:01:48 | - | 43,840 |
09:01:29 | - | 43,820 |
09:01:28 | - | 43,820 |
09:01:28 | - | 43,840 |
09:01:24 | - | 43,860 |
09:01:24 | - | 43,780 |
09:01:24 | - | 43,820 |
09:01:23 | - | 43,860 |
09:00:48 | - | 43,780 |
09:00:48 | - | 43,780 |
09:00:33 | - | 43,760 |
09:00:30 | - | 43,760 |
09:00:28 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:28 | - | 43,740 |
09:00:24 | - | 43,840 |
09:00:16 | - | 43,780 |
09:00:14 | - | 43,760 |
09:00:03 | - | 43,780 |
09:00:01 | - | 43,760 |
08:59:55 | - | 43,780 |
08:59:51 | - | 43,760 |
08:59:33 | - | 43,780 |
08:59:09 | - | 43,800 |
08:59:05 | - | 43,820 |
08:59:03 | - | 43,860 |
08:59:01 | - | 43,840 |
08:58:59 | - | 43,820 |
08:58:57 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:55 | - | 43,840 |
08:58:53 | - | 43,820 |
08:58:51 | - | 43,860 |
08:58:47 | - | 43,820 |
08:58:45 | - | 43,860 |
08:58:43 | - | 43,840 |
08:58:41 | - | 43,820 |
08:58:40 | - | 43,860 |
08:58:39 | - | 43,880 |
08:58:37 | - | 43,860 |
08:58:35 | - | 43,820 |
08:58:31 | - | 43,860 |
08:58:29 | - | 43,820 |
08:58:29 | - | 43,880 |
08:58:25 | - | 43,860 |