KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:44 | 0 | 39,460 |
28.06.24 08:01:11 | 0 | 39,140 |
27.06.24 08:01:10 | 0 | 38,820 |
26.06.24 16:22:23 | 59 | 38,740 |
26.06.24 08:02:08 | 0 | 37,960 |
25.06.24 08:01:55 | 0 | 38,740 |
24.06.24 08:01:04 | 57 | 38,810 |
21.06.24 13:11:41 | 25 | 39,470 |
21.06.24 08:04:29 | 0 | 41,650 |
20.06.24 08:03:18 | 0 | 41,660 |
19.06.24 08:03:30 | 0 | 41,460 |
18.06.24 08:01:32 | 0 | 40,420 |
17.06.24 10:09:16 | 220 | 40,670 |
17.06.24 08:00:16 | 15 | 39,900 |
14.06.24 08:01:30 | 0 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:17 | 0 | 41,740 |
12.06.24 18:14:22 | 30 | 42,040 |
12.06.24 08:03:11 | 0 | 41,130 |
11.06.24 08:03:33 | 0 | 41,020 |
10.06.24 08:03:09 | 0 | 41,130 |
07.06.24 08:03:26 | 0 | 41,370 |
06.06.24 17:34:39 | 830 | 41,690 |
06.06.24 08:07:55 | 0 | 42,230 |
05.06.24 08:18:58 | 45 | 42,450 |
04.06.24 08:00:15 | 0 | 42,750 |
03.06.24 08:00:16 | 0 | 43,210 |
Keine Daten verfügbar