KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:14 | - | 36,440 |
04.10.24 15:02:13 | - | 36,430 |
04.10.24 15:02:11 | - | 36,400 |
04.10.24 15:02:06 | - | 36,390 |
04.10.24 15:02:05 | - | 36,400 |
04.10.24 15:02:04 | - | 36,390 |
04.10.24 15:02:02 | - | 36,400 |
04.10.24 15:02:01 | - | 36,390 |
04.10.24 15:01:59 | - | 36,410 |
04.10.24 15:01:55 | - | 36,430 |
04.10.24 15:01:54 | - | 36,430 |
04.10.24 15:01:51 | - | 36,430 |
04.10.24 15:01:45 | - | 36,400 |
04.10.24 15:01:42 | - | 36,390 |
04.10.24 15:01:41 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:39 | - | 36,390 |
04.10.24 15:01:37 | - | 36,390 |
04.10.24 15:01:36 | - | 36,390 |
04.10.24 15:01:33 | - | 36,400 |
04.10.24 15:01:25 | - | 36,390 |
04.10.24 15:00:43 | - | 36,420 |
04.10.24 15:00:34 | - | 36,430 |
04.10.24 15:00:29 | - | 36,420 |
04.10.24 15:00:27 | - | 36,430 |
04.10.24 15:00:25 | - | 36,420 |
04.10.24 15:00:11 | - | 36,410 |
04.10.24 15:00:08 | - | 36,410 |
04.10.24 15:00:07 | - | 36,410 |
04.10.24 15:00:04 | - | 36,400 |
04.10.24 15:00:02 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:01 | - | 36,360 |
04.10.24 14:59:54 | - | 36,330 |
04.10.24 14:59:45 | - | 36,330 |
04.10.24 14:59:43 | - | 36,340 |
04.10.24 14:59:42 | - | 36,330 |
04.10.24 14:59:41 | - | 36,330 |
04.10.24 14:59:39 | - | 36,350 |
04.10.24 14:59:37 | - | 36,320 |
04.10.24 14:59:35 | - | 36,300 |
04.10.24 14:59:32 | - | 36,310 |
04.10.24 14:59:23 | - | 36,300 |
04.10.24 14:59:17 | - | 36,290 |
04.10.24 14:59:12 | - | 36,280 |
04.10.24 14:59:11 | - | 36,290 |
04.10.24 14:59:10 | - | 36,270 |