KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:13 | - | 43,840 |
06.06.25 15:51:11 | - | 43,840 |
06.06.25 15:50:48 | - | 43,860 |
06.06.25 15:50:38 | - | 43,880 |
06.06.25 15:50:17 | - | 43,900 |
06.06.25 15:49:41 | - | 43,900 |
06.06.25 15:49:40 | - | 43,880 |
06.06.25 15:49:37 | - | 43,900 |
06.06.25 15:49:00 | - | 43,920 |
06.06.25 15:48:59 | - | 43,920 |
06.06.25 15:48:35 | - | 43,900 |
06.06.25 15:48:26 | - | 43,900 |
06.06.25 15:48:18 | - | 43,900 |
06.06.25 15:48:06 | - | 43,880 |
06.06.25 15:47:59 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:56 | - | 43,900 |
06.06.25 15:47:42 | - | 43,880 |
06.06.25 15:47:05 | - | 43,900 |
06.06.25 15:46:52 | - | 43,920 |
06.06.25 15:46:49 | - | 43,940 |
06.06.25 15:46:32 | - | 43,960 |
06.06.25 15:46:31 | - | 43,960 |
06.06.25 15:45:37 | - | 43,960 |
06.06.25 15:45:19 | - | 43,960 |
06.06.25 15:45:16 | - | 43,960 |
06.06.25 15:45:08 | - | 43,960 |
06.06.25 15:45:04 | - | 43,960 |
06.06.25 15:45:01 | - | 43,980 |
06.06.25 15:45:00 | - | 43,960 |
06.06.25 15:44:59 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:47 | - | 43,960 |
06.06.25 15:43:47 | - | 43,980 |
06.06.25 15:43:30 | - | 43,960 |
06.06.25 15:43:21 | - | 43,980 |
06.06.25 15:42:39 | - | 43,960 |
06.06.25 15:42:14 | - | 43,980 |
06.06.25 15:42:04 | - | 44,000 |
06.06.25 15:41:52 | - | 43,980 |
06.06.25 15:41:34 | - | 43,980 |
06.06.25 15:41:33 | - | 43,980 |
06.06.25 15:41:33 | - | 43,960 |
06.06.25 15:40:38 | - | 43,940 |
06.06.25 15:40:21 | - | 43,940 |
06.06.25 15:40:00 | - | 43,920 |
06.06.25 15:38:58 | - | 43,900 |