KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:24 | - | 43,800 |
09:02:20 | - | 43,820 |
09:02:19 | - | 43,760 |
09:02:19 | - | 43,780 |
09:02:18 | - | 43,800 |
09:02:17 | - | 43,840 |
09:02:16 | - | 43,820 |
09:02:14 | - | 43,780 |
09:02:12 | - | 43,780 |
09:02:11 | - | 43,780 |
09:02:07 | - | 43,740 |
09:02:06 | - | 43,740 |
09:02:05 | - | 43,740 |
09:02:05 | - | 43,760 |
09:02:04 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:03 | - | 43,740 |
09:02:03 | - | 43,760 |
09:02:00 | - | 43,800 |
09:01:58 | - | 43,820 |
09:01:58 | - | 43,820 |
09:01:49 | - | 43,860 |
09:01:48 | - | 43,840 |
09:01:29 | - | 43,820 |
09:01:28 | - | 43,820 |
09:01:28 | - | 43,840 |
09:01:24 | - | 43,860 |
09:01:24 | - | 43,780 |
09:01:24 | - | 43,820 |
09:01:23 | - | 43,860 |
09:00:48 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:48 | - | 43,780 |
09:00:33 | - | 43,760 |
09:00:30 | - | 43,760 |
09:00:28 | - | 43,740 |
09:00:28 | - | 43,740 |
09:00:24 | - | 43,840 |
09:00:16 | - | 43,780 |
09:00:14 | - | 43,760 |
09:00:03 | - | 43,780 |
09:00:01 | - | 43,760 |
08:59:55 | - | 43,780 |
08:59:51 | - | 43,760 |
08:59:33 | - | 43,780 |
08:59:09 | - | 43,800 |
08:59:05 | - | 43,820 |