KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:31 | - | 43,640 |
09:46:24 | - | 43,640 |
09:46:23 | - | 43,640 |
09:46:20 | - | 43,640 |
09:46:18 | - | 43,660 |
09:46:15 | - | 43,640 |
09:46:14 | - | 43,640 |
09:46:05 | - | 43,640 |
09:46:02 | - | 43,620 |
09:46:01 | - | 43,640 |
09:45:59 | - | 43,620 |
09:45:56 | - | 43,640 |
09:45:55 | - | 43,640 |
09:45:39 | - | 43,600 |
09:45:38 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:31 | - | 43,580 |
09:45:30 | - | 43,580 |
09:45:28 | - | 43,580 |
09:45:22 | - | 43,580 |
09:45:18 | - | 43,580 |
09:45:14 | - | 43,540 |
09:45:07 | - | 43,540 |
09:45:05 | - | 43,580 |
09:45:03 | - | 43,620 |
09:45:01 | - | 43,620 |
09:44:59 | - | 43,640 |
09:44:25 | - | 43,640 |
09:44:18 | - | 43,620 |
09:44:18 | - | 43,620 |
09:44:14 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:06 | - | 43,640 |
09:44:00 | - | 43,660 |
09:44:00 | - | 43,660 |
09:43:56 | - | 43,640 |
09:43:54 | - | 43,660 |
09:43:54 | - | 43,640 |
09:43:52 | - | 43,640 |
09:43:51 | - | 43,640 |
09:43:05 | - | 43,620 |
09:43:03 | - | 43,640 |
09:43:00 | - | 43,640 |
09:42:58 | - | 43,660 |
09:42:44 | - | 43,660 |
09:42:44 | - | 43,660 |
09:42:17 | - | 43,700 |