KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:25 | - | 43,860 |
06.06.25 15:04:41 | - | 43,840 |
06.06.25 15:04:17 | - | 43,820 |
06.06.25 15:03:44 | - | 43,820 |
06.06.25 15:03:36 | - | 43,840 |
06.06.25 15:03:30 | - | 43,820 |
06.06.25 15:03:29 | - | 43,820 |
06.06.25 15:03:21 | - | 43,840 |
06.06.25 15:03:08 | - | 43,840 |
06.06.25 15:03:08 | - | 43,840 |
06.06.25 15:03:04 | - | 43,900 |
06.06.25 15:02:53 | - | 43,900 |
06.06.25 15:02:48 | - | 43,900 |
06.06.25 15:02:44 | - | 43,880 |
06.06.25 15:02:39 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:33 | - | 43,900 |
06.06.25 15:02:33 | - | 43,880 |
06.06.25 15:02:14 | - | 43,880 |
06.06.25 15:02:14 | - | 43,880 |
06.06.25 15:02:07 | - | 43,860 |
06.06.25 15:02:07 | - | 43,880 |
06.06.25 15:02:05 | - | 43,860 |
06.06.25 15:02:05 | - | 43,860 |
06.06.25 15:02:03 | - | 43,880 |
06.06.25 15:02:02 | - | 43,860 |
06.06.25 15:01:15 | - | 43,840 |
06.06.25 15:01:09 | - | 43,820 |
06.06.25 15:00:53 | - | 43,820 |
06.06.25 15:00:49 | - | 43,820 |
06.06.25 15:00:48 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:30 | - | 43,800 |
06.06.25 15:00:30 | - | 43,800 |
06.06.25 15:00:28 | - | 43,780 |
06.06.25 15:00:10 | - | 43,780 |
06.06.25 15:00:05 | - | 43,800 |
06.06.25 15:00:04 | - | 43,800 |
06.06.25 15:00:04 | - | 43,800 |
06.06.25 15:00:00 | - | 43,820 |
06.06.25 14:59:56 | - | 43,840 |
06.06.25 14:59:53 | - | 43,840 |
06.06.25 14:59:52 | - | 43,840 |
06.06.25 14:58:17 | - | 43,820 |
06.06.25 14:58:14 | - | 43,820 |
06.06.25 14:58:13 | - | 43,820 |
06.06.25 14:58:11 | - | 43,840 |