KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:44 | - | 35,780 |
04.10.24 14:50:43 | - | 35,770 |
04.10.24 14:50:34 | - | 35,770 |
04.10.24 14:50:33 | - | 35,740 |
04.10.24 14:50:31 | - | 35,740 |
04.10.24 14:50:25 | - | 35,750 |
04.10.24 14:50:24 | - | 35,740 |
04.10.24 14:50:08 | - | 35,730 |
04.10.24 14:50:06 | - | 35,720 |
04.10.24 14:50:05 | - | 35,720 |
04.10.24 14:50:01 | - | 35,730 |
04.10.24 14:49:53 | - | 35,740 |
04.10.24 14:49:52 | - | 35,740 |
04.10.24 14:49:51 | - | 35,730 |
04.10.24 14:49:37 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:22 | - | 35,730 |
04.10.24 14:49:19 | - | 35,730 |
04.10.24 14:49:18 | - | 35,730 |
04.10.24 14:49:16 | - | 35,740 |
04.10.24 14:49:15 | - | 35,780 |
04.10.24 14:49:13 | - | 35,780 |
04.10.24 14:49:10 | - | 35,790 |
04.10.24 14:49:05 | - | 35,780 |
04.10.24 14:49:04 | - | 35,790 |
04.10.24 14:49:01 | - | 35,780 |
04.10.24 14:49:00 | - | 35,770 |
04.10.24 14:48:57 | - | 35,760 |
04.10.24 14:48:56 | - | 35,730 |
04.10.24 14:48:54 | - | 35,720 |
04.10.24 14:48:53 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:02 | - | 35,710 |
04.10.24 14:48:00 | - | 35,700 |
04.10.24 14:47:49 | - | 35,700 |
04.10.24 14:47:30 | - | 35,710 |
04.10.24 14:47:13 | - | 35,710 |
04.10.24 14:47:10 | - | 35,700 |
04.10.24 14:47:04 | - | 35,710 |
04.10.24 14:47:03 | - | 35,700 |
04.10.24 14:47:01 | - | 35,710 |
04.10.24 14:47:00 | - | 35,730 |
04.10.24 14:46:56 | - | 35,730 |
04.10.24 14:46:45 | - | 35,720 |
04.10.24 14:46:44 | - | 35,730 |
04.10.24 14:46:41 | - | 35,720 |
04.10.24 14:46:40 | - | 35,700 |