KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:44 | - | 43,920 |
06.06.25 15:21:36 | - | 43,940 |
06.06.25 15:21:19 | - | 43,920 |
06.06.25 15:20:46 | - | 43,900 |
06.06.25 15:20:40 | - | 43,920 |
06.06.25 15:20:17 | - | 43,920 |
06.06.25 15:20:17 | - | 43,920 |
06.06.25 15:20:03 | - | 43,900 |
06.06.25 15:20:02 | - | 43,900 |
06.06.25 15:19:58 | - | 43,920 |
06.06.25 15:19:57 | - | 43,900 |
06.06.25 15:19:56 | - | 43,900 |
06.06.25 15:19:54 | - | 43,920 |
06.06.25 15:14:24 | - | 43,940 |
06.06.25 15:14:18 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:51 | - | 43,940 |
06.06.25 15:13:48 | - | 43,940 |
06.06.25 15:13:47 | - | 43,940 |
06.06.25 15:13:41 | - | 43,920 |
06.06.25 15:12:36 | - | 43,920 |
06.06.25 15:12:26 | - | 43,920 |
06.06.25 15:11:30 | - | 43,900 |
06.06.25 15:10:59 | - | 43,880 |
06.06.25 15:10:58 | - | 43,880 |
06.06.25 15:10:55 | - | 43,900 |
06.06.25 15:10:52 | - | 43,880 |
06.06.25 15:10:39 | - | 43,880 |
06.06.25 15:10:32 | - | 43,880 |
06.06.25 15:10:29 | - | 43,860 |
06.06.25 15:10:04 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:51 | - | 43,860 |
06.06.25 15:09:51 | - | 43,860 |
06.06.25 15:09:39 | - | 43,860 |
06.06.25 15:08:39 | - | 43,860 |
06.06.25 15:08:38 | - | 43,860 |
06.06.25 15:08:29 | - | 43,860 |
06.06.25 15:08:28 | - | 43,880 |
06.06.25 15:08:02 | - | 43,880 |
06.06.25 15:07:59 | - | 43,880 |
06.06.25 15:07:57 | - | 43,880 |
06.06.25 15:07:57 | - | 43,880 |
06.06.25 15:07:48 | - | 43,900 |
06.06.25 15:07:44 | - | 43,900 |
06.06.25 15:07:44 | - | 43,900 |
06.06.25 15:07:37 | - | 43,900 |