KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:33 | - | 36,150 |
04.10.24 14:52:32 | - | 36,150 |
04.10.24 14:52:31 | - | 36,150 |
04.10.24 14:52:28 | - | 36,130 |
04.10.24 14:52:27 | - | 36,160 |
04.10.24 14:52:26 | - | 36,160 |
04.10.24 14:52:25 | - | 36,130 |
04.10.24 14:52:23 | - | 36,110 |
04.10.24 14:52:21 | - | 36,050 |
04.10.24 14:52:19 | - | 36,020 |
04.10.24 14:52:17 | - | 36,020 |
04.10.24 14:52:15 | - | 36,030 |
04.10.24 14:52:14 | - | 36,040 |
04.10.24 14:52:13 | - | 36,020 |
04.10.24 14:52:11 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:10 | - | 36,030 |
04.10.24 14:52:09 | - | 36,040 |
04.10.24 14:52:07 | - | 36,030 |
04.10.24 14:52:04 | - | 36,020 |
04.10.24 14:52:03 | - | 36,020 |
04.10.24 14:52:02 | - | 36,010 |
04.10.24 14:51:54 | - | 36,000 |
04.10.24 14:51:53 | - | 35,990 |
04.10.24 14:51:50 | - | 36,000 |
04.10.24 14:51:49 | - | 35,990 |
04.10.24 14:51:48 | - | 35,980 |
04.10.24 14:51:47 | - | 35,970 |
04.10.24 14:51:46 | - | 36,000 |
04.10.24 14:51:37 | - | 36,000 |
04.10.24 14:51:36 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:33 | - | 35,980 |
04.10.24 14:51:31 | - | 35,970 |
04.10.24 14:51:30 | - | 35,940 |
04.10.24 14:51:29 | - | 35,900 |
04.10.24 14:51:28 | - | 35,870 |
04.10.24 14:51:21 | - | 35,780 |
04.10.24 14:51:20 | - | 35,790 |
04.10.24 14:51:19 | - | 35,810 |
04.10.24 14:51:17 | - | 35,800 |
04.10.24 14:51:13 | - | 35,790 |
04.10.24 14:51:10 | - | 35,800 |
04.10.24 14:51:09 | - | 35,780 |
04.10.24 14:51:04 | - | 35,790 |
04.10.24 14:51:03 | - | 35,780 |
04.10.24 14:50:59 | - | 35,770 |