KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:10 | - | 43,600 |
09:51:04 | - | 43,600 |
09:50:52 | - | 43,600 |
09:50:51 | - | 43,600 |
09:50:39 | - | 43,600 |
09:50:37 | - | 43,580 |
09:50:37 | - | 43,580 |
09:50:30 | - | 43,600 |
09:50:29 | - | 43,600 |
09:50:26 | - | 43,600 |
09:50:26 | - | 43,580 |
09:50:25 | - | 43,580 |
09:50:10 | - | 43,600 |
09:50:09 | - | 43,580 |
09:50:09 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:03 | - | 43,620 |
09:49:42 | - | 43,620 |
09:49:41 | - | 43,620 |
09:49:40 | - | 43,640 |
09:49:38 | - | 43,620 |
09:49:33 | - | 43,620 |
09:49:24 | - | 43,620 |
09:49:22 | - | 43,640 |
09:49:22 | - | 43,640 |
09:49:20 | - | 43,660 |
09:49:03 | - | 43,660 |
09:48:52 | - | 43,640 |
09:48:52 | - | 43,640 |
09:48:51 | - | 43,640 |
09:48:26 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:16 | - | 43,640 |
09:48:08 | - | 43,640 |
09:48:05 | - | 43,640 |
09:48:04 | - | 43,640 |
09:47:59 | - | 43,640 |
09:47:59 | - | 43,640 |
09:47:52 | - | 43,660 |
09:47:52 | - | 43,640 |
09:47:49 | - | 43,660 |
09:47:47 | - | 43,660 |
09:47:34 | - | 43,680 |
09:47:31 | - | 43,700 |
09:47:11 | - | 43,700 |
09:47:09 | - | 43,700 |
09:47:05 | - | 43,680 |