KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:02 | - | 35,580 |
04.10.24 14:41:59 | - | 35,580 |
04.10.24 14:41:57 | - | 35,590 |
04.10.24 14:41:56 | - | 35,570 |
04.10.24 14:41:55 | - | 35,540 |
04.10.24 14:41:54 | - | 35,540 |
04.10.24 14:41:47 | - | 35,500 |
04.10.24 14:41:30 | - | 35,500 |
04.10.24 14:40:43 | - | 35,500 |
04.10.24 14:40:40 | - | 35,490 |
04.10.24 14:40:37 | - | 35,500 |
04.10.24 14:40:36 | - | 35,490 |
04.10.24 14:40:35 | - | 35,500 |
04.10.24 14:40:33 | - | 35,490 |
04.10.24 14:39:34 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:32 | - | 35,520 |
04.10.24 14:39:30 | - | 35,530 |
04.10.24 14:39:23 | - | 35,530 |
04.10.24 14:39:22 | - | 35,560 |
04.10.24 14:39:14 | - | 35,570 |
04.10.24 14:39:12 | - | 35,580 |
04.10.24 14:38:50 | - | 35,550 |
04.10.24 14:38:47 | - | 35,560 |
04.10.24 14:38:46 | - | 35,540 |
04.10.24 14:37:59 | - | 35,500 |
04.10.24 14:37:48 | - | 35,490 |
04.10.24 14:37:29 | - | 35,500 |
04.10.24 14:37:25 | - | 35,490 |
04.10.24 14:37:10 | - | 35,500 |
04.10.24 14:36:51 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:40 | - | 35,500 |
04.10.24 14:36:39 | - | 35,500 |
04.10.24 14:36:05 | - | 35,490 |
04.10.24 14:36:00 | - | 35,450 |
04.10.24 14:36:00 | - | 35,460 |
04.10.24 14:35:55 | - | 35,410 |
04.10.24 14:35:52 | - | 35,410 |
04.10.24 14:35:47 | - | 35,400 |
04.10.24 14:35:46 | - | 35,410 |
04.10.24 14:35:44 | - | 35,400 |
04.10.24 14:35:43 | - | 35,420 |
04.10.24 14:35:41 | - | 35,380 |
04.10.24 14:35:39 | - | 35,380 |
04.10.24 14:35:35 | - | 35,390 |
04.10.24 14:35:20 | - | 35,370 |