KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:09 | - | 34,990 |
04.10.24 14:16:19 | - | 34,980 |
04.10.24 14:15:22 | - | 34,980 |
04.10.24 14:15:15 | - | 34,990 |
04.10.24 14:15:13 | - | 34,990 |
04.10.24 14:15:06 | - | 34,990 |
04.10.24 14:14:54 | - | 35,000 |
04.10.24 14:14:53 | - | 35,010 |
04.10.24 14:14:46 | - | 35,010 |
04.10.24 14:14:45 | - | 35,000 |
04.10.24 14:14:34 | - | 35,010 |
04.10.24 14:13:11 | - | 35,000 |
04.10.24 14:13:06 | - | 35,010 |
04.10.24 14:10:56 | - | 35,000 |
04.10.24 14:08:50 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:49 | - | 35,010 |
04.10.24 14:08:41 | - | 35,020 |
04.10.24 14:08:34 | - | 35,000 |
04.10.24 14:08:28 | - | 35,010 |
04.10.24 14:08:18 | - | 35,010 |
04.10.24 14:07:59 | - | 34,970 |
04.10.24 14:07:52 | - | 34,980 |
04.10.24 14:07:50 | - | 34,970 |
04.10.24 14:07:48 | - | 34,990 |
04.10.24 14:07:36 | - | 35,070 |
04.10.24 14:06:56 | - | 35,070 |
04.10.24 14:05:59 | - | 35,070 |
04.10.24 14:05:10 | - | 35,070 |
04.10.24 14:04:36 | - | 35,070 |
04.10.24 14:04:08 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:07 | - | 35,050 |
04.10.24 14:03:21 | - | 35,030 |
04.10.24 14:02:43 | - | 35,020 |
04.10.24 14:02:35 | - | 35,030 |
04.10.24 14:02:18 | - | 35,020 |
04.10.24 14:01:38 | - | 35,030 |
04.10.24 14:01:24 | - | 35,030 |
04.10.24 14:01:23 | - | 35,020 |
04.10.24 14:01:13 | - | 35,030 |
04.10.24 14:00:57 | - | 35,020 |
04.10.24 14:00:29 | - | 35,030 |
04.10.24 14:00:28 | - | 35,010 |
04.10.24 14:00:20 | - | 35,020 |
04.10.24 14:00:19 | - | 35,010 |
04.10.24 14:00:04 | - | 35,020 |