KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:11 | - | 36,390 |
04.10.24 14:56:10 | - | 36,410 |
04.10.24 14:56:08 | - | 36,380 |
04.10.24 14:56:07 | - | 36,390 |
04.10.24 14:56:06 | - | 36,400 |
04.10.24 14:55:07 | - | 36,410 |
04.10.24 14:54:44 | - | 36,410 |
04.10.24 14:54:38 | - | 36,420 |
04.10.24 14:54:23 | - | 36,410 |
04.10.24 14:54:20 | - | 36,420 |
04.10.24 14:54:19 | - | 36,420 |
04.10.24 14:54:18 | - | 36,420 |
04.10.24 14:54:12 | - | 36,330 |
04.10.24 14:54:11 | - | 36,320 |
04.10.24 14:54:00 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:51 | - | 36,330 |
04.10.24 14:53:50 | - | 36,320 |
04.10.24 14:53:47 | - | 36,320 |
04.10.24 14:53:37 | - | 36,330 |
04.10.24 14:53:36 | - | 36,380 |
04.10.24 14:53:33 | - | 36,350 |
04.10.24 14:53:24 | - | 36,360 |
04.10.24 14:53:23 | - | 36,350 |
04.10.24 14:53:20 | - | 36,350 |
04.10.24 14:53:19 | - | 36,350 |
04.10.24 14:53:13 | - | 36,340 |
04.10.24 14:53:07 | - | 36,420 |
04.10.24 14:53:06 | - | 36,420 |
04.10.24 14:53:04 | - | 36,350 |
04.10.24 14:53:03 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:00 | - | 36,380 |
04.10.24 14:52:59 | - | 36,370 |
04.10.24 14:52:57 | - | 36,380 |
04.10.24 14:52:50 | - | 36,370 |
04.10.24 14:52:48 | - | 36,360 |
04.10.24 14:52:47 | - | 36,330 |
04.10.24 14:52:46 | - | 36,330 |
04.10.24 14:52:45 | - | 36,330 |
04.10.24 14:52:44 | - | 36,300 |
04.10.24 14:52:43 | - | 36,210 |
04.10.24 14:52:39 | - | 36,220 |
04.10.24 14:52:38 | - | 36,200 |
04.10.24 14:52:37 | - | 36,170 |
04.10.24 14:52:35 | - | 36,200 |
04.10.24 14:52:34 | - | 36,170 |