KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:37 | - | 35,660 |
04.10.24 14:46:22 | - | 35,670 |
04.10.24 14:46:21 | - | 35,670 |
04.10.24 14:46:16 | - | 35,660 |
04.10.24 14:46:15 | - | 35,670 |
04.10.24 14:46:10 | - | 35,660 |
04.10.24 14:45:55 | - | 35,670 |
04.10.24 14:45:54 | - | 35,680 |
04.10.24 14:45:50 | - | 35,680 |
04.10.24 14:45:49 | - | 35,670 |
04.10.24 14:45:46 | - | 35,700 |
04.10.24 14:45:40 | - | 35,700 |
04.10.24 14:45:38 | - | 35,700 |
04.10.24 14:45:37 | - | 35,700 |
04.10.24 14:45:36 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:19 | - | 35,700 |
04.10.24 14:45:09 | - | 35,700 |
04.10.24 14:44:47 | - | 35,680 |
04.10.24 14:44:46 | - | 35,680 |
04.10.24 14:44:44 | - | 35,670 |
04.10.24 14:44:38 | - | 35,650 |
04.10.24 14:44:31 | - | 35,640 |
04.10.24 14:44:11 | - | 35,650 |
04.10.24 14:44:01 | - | 35,640 |
04.10.24 14:43:57 | - | 35,650 |
04.10.24 14:43:52 | - | 35,630 |
04.10.24 14:43:50 | - | 35,610 |
04.10.24 14:43:48 | - | 35,620 |
04.10.24 14:43:20 | - | 35,610 |
04.10.24 14:43:18 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:13 | - | 35,630 |
04.10.24 14:43:05 | - | 35,630 |
04.10.24 14:42:44 | - | 35,610 |
04.10.24 14:42:43 | - | 35,600 |
04.10.24 14:42:42 | - | 35,590 |
04.10.24 14:42:41 | - | 35,580 |
04.10.24 14:42:39 | - | 35,590 |
04.10.24 14:42:37 | - | 35,590 |
04.10.24 14:42:35 | - | 35,590 |
04.10.24 14:42:24 | - | 35,640 |
04.10.24 14:42:20 | - | 35,630 |
04.10.24 14:42:19 | - | 35,620 |
04.10.24 14:42:15 | - | 35,620 |
04.10.24 14:42:14 | - | 35,620 |
04.10.24 14:42:03 | - | 35,590 |