KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:15 | - | 35,320 |
04.10.24 14:35:11 | - | 35,300 |
04.10.24 14:35:09 | - | 35,290 |
04.10.24 14:34:59 | - | 35,190 |
04.10.24 14:34:49 | - | 35,190 |
04.10.24 14:34:46 | - | 35,180 |
04.10.24 14:34:38 | - | 35,160 |
04.10.24 14:34:35 | - | 35,150 |
04.10.24 14:33:54 | - | 35,160 |
04.10.24 14:33:33 | - | 35,160 |
04.10.24 14:33:31 | - | 35,150 |
04.10.24 14:33:25 | - | 35,170 |
04.10.24 14:33:21 | - | 35,150 |
04.10.24 14:33:12 | - | 35,180 |
04.10.24 14:32:50 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:03 | - | 35,180 |
04.10.24 14:31:49 | - | 35,130 |
04.10.24 14:31:44 | - | 35,140 |
04.10.24 14:31:40 | - | 35,130 |
04.10.24 14:31:37 | - | 35,130 |
04.10.24 14:31:36 | - | 35,140 |
04.10.24 14:31:33 | - | 35,190 |
04.10.24 14:31:16 | - | 35,200 |
04.10.24 14:31:15 | - | 35,200 |
04.10.24 14:31:09 | - | 35,200 |
04.10.24 14:31:03 | - | 35,220 |
04.10.24 14:30:59 | - | 35,240 |
04.10.24 14:30:46 | - | 35,200 |
04.10.24 14:30:42 | - | 35,180 |
04.10.24 14:30:33 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:27 | - | 35,070 |
04.10.24 14:30:09 | - | 35,050 |
04.10.24 14:30:06 | - | 35,030 |
04.10.24 14:29:57 | - | 35,030 |
04.10.24 14:29:53 | - | 35,030 |
04.10.24 14:29:50 | - | 35,050 |
04.10.24 14:29:47 | - | 35,060 |
04.10.24 14:29:44 | - | 35,060 |
04.10.24 14:29:42 | - | 35,020 |
04.10.24 14:29:32 | - | 35,020 |
04.10.24 14:29:28 | - | 35,020 |
04.10.24 14:29:27 | - | 35,010 |
04.10.24 14:29:09 | - | 35,030 |
04.10.24 14:29:08 | - | 35,020 |
04.10.24 14:29:05 | - | 35,010 |