KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:46 | - | 43,380 |
11.06.25 18:25:44 | - | 43,400 |
11.06.25 18:25:40 | - | 43,380 |
11.06.25 18:25:37 | - | 43,380 |
11.06.25 18:25:35 | - | 43,380 |
11.06.25 18:25:33 | - | 43,400 |
11.06.25 18:25:29 | - | 43,380 |
11.06.25 18:25:27 | - | 43,380 |
11.06.25 18:25:25 | - | 43,380 |
11.06.25 18:25:23 | - | 43,360 |
11.06.25 18:25:19 | - | 43,380 |
11.06.25 18:25:17 | - | 43,360 |
11.06.25 18:25:14 | - | 43,380 |
11.06.25 18:25:10 | - | 43,380 |
11.06.25 18:25:08 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:06 | - | 43,380 |
11.06.25 18:25:04 | - | 43,380 |
11.06.25 18:25:00 | - | 43,400 |
11.06.25 18:24:56 | - | 43,380 |
11.06.25 18:24:51 | - | 43,380 |
11.06.25 18:24:47 | - | 43,400 |
11.06.25 18:24:45 | - | 43,380 |
11.06.25 18:24:41 | - | 43,400 |
11.06.25 18:24:37 | - | 43,380 |
11.06.25 18:24:32 | - | 43,380 |
11.06.25 18:24:29 | - | 43,400 |
11.06.25 18:24:24 | - | 43,380 |
11.06.25 18:24:22 | - | 43,380 |
11.06.25 18:24:20 | - | 43,380 |
11.06.25 18:24:16 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:12 | - | 43,380 |
11.06.25 18:24:10 | - | 43,380 |
11.06.25 18:24:06 | - | 43,380 |
11.06.25 18:24:01 | - | 43,380 |
11.06.25 18:23:57 | - | 43,400 |
11.06.25 18:23:53 | - | 43,380 |
11.06.25 18:23:50 | - | 43,380 |
11.06.25 18:23:48 | - | 43,380 |
11.06.25 18:23:46 | - | 43,400 |
11.06.25 18:23:43 | - | 43,380 |
11.06.25 18:23:39 | - | 43,380 |
11.06.25 18:23:34 | - | 43,380 |
11.06.25 18:23:32 | - | 43,400 |
11.06.25 18:23:28 | - | 43,380 |
11.06.25 18:23:26 | - | 43,400 |