KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:11 | - | 35,000 |
04.10.24 13:45:10 | - | 34,980 |
04.10.24 13:44:59 | - | 34,940 |
04.10.24 13:44:54 | - | 34,940 |
04.10.24 13:44:40 | - | 34,940 |
04.10.24 13:43:57 | - | 34,940 |
04.10.24 13:43:33 | - | 34,940 |
04.10.24 13:43:26 | - | 34,940 |
04.10.24 13:43:25 | - | 34,990 |
04.10.24 13:43:06 | - | 35,000 |
04.10.24 13:42:28 | - | 34,990 |
04.10.24 13:42:03 | - | 35,000 |
04.10.24 13:42:03 | - | 34,990 |
04.10.24 13:42:01 | - | 34,980 |
04.10.24 13:41:51 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:22 | - | 34,930 |
04.10.24 13:41:21 | - | 34,920 |
04.10.24 13:41:20 | - | 34,940 |
04.10.24 13:39:58 | - | 34,950 |
04.10.24 13:39:54 | - | 34,940 |
04.10.24 13:39:51 | - | 34,950 |
04.10.24 13:39:49 | - | 34,940 |
04.10.24 13:39:47 | - | 34,950 |
04.10.24 13:39:34 | - | 34,940 |
04.10.24 13:39:22 | - | 34,950 |
04.10.24 13:39:20 | - | 34,950 |
04.10.24 13:39:15 | - | 34,940 |
04.10.24 13:38:43 | - | 34,950 |
04.10.24 13:38:37 | - | 34,940 |
04.10.24 13:38:32 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:44 | - | 34,950 |
04.10.24 13:37:28 | - | 34,930 |
04.10.24 13:37:27 | - | 34,930 |
04.10.24 13:37:24 | - | 34,920 |
04.10.24 13:37:21 | - | 34,930 |
04.10.24 13:37:12 | - | 34,960 |
04.10.24 13:37:11 | - | 34,970 |
04.10.24 13:36:36 | - | 34,970 |
04.10.24 13:36:10 | - | 34,980 |
04.10.24 13:35:35 | - | 34,970 |
04.10.24 13:35:33 | - | 34,990 |
04.10.24 13:35:25 | - | 34,980 |
04.10.24 13:35:21 | - | 34,980 |
04.10.24 13:35:19 | - | 34,980 |
04.10.24 13:33:50 | - | 34,930 |