KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:49 | - | 43,800 |
06.06.25 13:47:21 | - | 43,800 |
06.06.25 13:47:21 | - | 43,820 |
06.06.25 13:47:20 | - | 43,800 |
06.06.25 13:47:20 | - | 43,820 |
06.06.25 13:47:08 | - | 43,800 |
06.06.25 13:47:08 | - | 43,820 |
06.06.25 13:47:07 | - | 43,820 |
06.06.25 13:47:01 | - | 43,800 |
06.06.25 13:47:01 | - | 43,820 |
06.06.25 13:46:09 | - | 43,800 |
06.06.25 13:45:54 | - | 43,820 |
06.06.25 13:45:14 | - | 43,800 |
06.06.25 13:45:02 | - | 43,820 |
06.06.25 13:44:58 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:56 | - | 43,820 |
06.06.25 13:41:09 | - | 43,840 |
06.06.25 13:41:09 | - | 43,820 |
06.06.25 13:38:58 | - | 43,840 |
06.06.25 13:35:56 | - | 43,820 |
06.06.25 13:34:49 | - | 43,840 |
06.06.25 13:34:38 | - | 43,820 |
06.06.25 13:33:53 | - | 43,840 |
06.06.25 13:33:53 | - | 43,840 |
06.06.25 13:32:50 | - | 43,840 |
06.06.25 13:31:25 | - | 43,840 |
06.06.25 13:31:14 | - | 43,840 |
06.06.25 13:30:42 | - | 43,840 |
06.06.25 13:30:11 | - | 43,820 |
06.06.25 13:30:03 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:02 | - | 43,820 |
06.06.25 13:30:02 | - | 43,800 |
06.06.25 13:29:53 | - | 43,820 |
06.06.25 13:29:53 | - | 43,820 |
06.06.25 13:29:36 | - | 43,840 |
06.06.25 13:29:27 | - | 43,820 |
06.06.25 13:29:16 | - | 43,820 |
06.06.25 13:28:47 | - | 43,800 |
06.06.25 13:28:47 | - | 43,800 |
06.06.25 13:28:43 | - | 43,820 |
06.06.25 13:28:02 | - | 43,840 |
06.06.25 13:27:41 | - | 43,820 |
06.06.25 13:27:13 | - | 43,840 |
06.06.25 13:25:02 | - | 43,840 |
06.06.25 13:24:39 | - | 43,840 |