KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:11:37 | - | 43,180 |
12.06.25 20:11:32 | - | 43,200 |
12.06.25 20:11:29 | - | 43,180 |
12.06.25 20:11:24 | - | 43,200 |
12.06.25 20:11:22 | - | 43,180 |
12.06.25 20:11:18 | - | 43,200 |
12.06.25 20:11:16 | - | 43,200 |
12.06.25 20:11:14 | - | 43,180 |
12.06.25 20:11:08 | - | 43,200 |
12.06.25 20:11:06 | - | 43,180 |
12.06.25 20:11:06 | - | 43,220 |
12.06.25 20:11:01 | - | 43,220 |
12.06.25 20:10:58 | - | 43,200 |
12.06.25 20:10:54 | - | 43,220 |
12.06.25 20:10:51 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:10:48 | - | 43,200 |
12.06.25 20:10:47 | - | 43,220 |
12.06.25 20:10:43 | - | 43,220 |
12.06.25 20:10:41 | - | 43,200 |
12.06.25 20:10:39 | - | 43,200 |
12.06.25 20:10:36 | - | 43,220 |
12.06.25 20:10:32 | - | 43,220 |
12.06.25 20:10:30 | - | 43,200 |
12.06.25 20:10:28 | - | 43,200 |
12.06.25 20:10:26 | - | 43,220 |
12.06.25 20:10:22 | - | 43,220 |
12.06.25 20:10:18 | - | 43,200 |
12.06.25 20:10:16 | - | 43,220 |
12.06.25 20:10:12 | - | 43,200 |
12.06.25 20:10:08 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:10:06 | - | 43,220 |
12.06.25 20:10:02 | - | 43,200 |
12.06.25 20:09:58 | - | 43,200 |
12.06.25 20:09:56 | - | 43,220 |
12.06.25 20:09:50 | - | 43,200 |
12.06.25 20:09:47 | - | 43,200 |
12.06.25 20:09:46 | - | 43,220 |
12.06.25 20:09:42 | - | 43,220 |
12.06.25 20:09:39 | - | 43,200 |
12.06.25 20:09:36 | - | 43,200 |
12.06.25 20:09:34 | - | 43,220 |
12.06.25 20:09:32 | - | 43,220 |
12.06.25 20:09:28 | - | 43,200 |
12.06.25 20:09:26 | - | 43,200 |
12.06.25 20:09:24 | - | 43,220 |