KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:25:46 | - | 43,840 |
06.06.25 12:25:45 | - | 43,820 |
06.06.25 12:25:06 | - | 43,820 |
06.06.25 12:24:55 | - | 43,820 |
06.06.25 12:24:52 | - | 43,840 |
06.06.25 12:24:49 | - | 43,820 |
06.06.25 12:24:33 | - | 43,820 |
06.06.25 12:24:10 | - | 43,820 |
06.06.25 12:21:33 | - | 43,840 |
06.06.25 12:20:55 | - | 43,840 |
06.06.25 12:20:36 | - | 43,840 |
06.06.25 12:20:29 | - | 43,840 |
06.06.25 12:20:12 | - | 43,840 |
06.06.25 12:20:12 | - | 43,820 |
06.06.25 12:19:53 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:51 | - | 43,840 |
06.06.25 12:19:51 | - | 43,840 |
06.06.25 12:19:50 | - | 43,840 |
06.06.25 12:19:38 | - | 43,820 |
06.06.25 12:19:34 | - | 43,800 |
06.06.25 12:18:26 | - | 43,800 |
06.06.25 12:18:21 | - | 43,800 |
06.06.25 12:18:21 | - | 43,800 |
06.06.25 12:16:53 | - | 43,820 |
06.06.25 12:16:34 | - | 43,840 |
06.06.25 12:16:32 | - | 43,820 |
06.06.25 12:16:16 | - | 43,820 |
06.06.25 12:16:15 | - | 43,800 |
06.06.25 12:16:14 | - | 43,820 |
06.06.25 12:16:11 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:16:10 | - | 43,820 |
06.06.25 12:16:08 | - | 43,820 |
06.06.25 12:16:00 | - | 43,820 |
06.06.25 12:15:20 | - | 43,840 |
06.06.25 12:15:09 | - | 43,860 |
06.06.25 12:15:02 | - | 43,840 |
06.06.25 12:10:40 | - | 43,860 |
06.06.25 12:08:23 | - | 43,860 |
06.06.25 12:07:09 | - | 43,840 |
06.06.25 12:07:02 | - | 43,860 |
06.06.25 12:06:40 | - | 43,840 |
06.06.25 12:06:27 | - | 43,820 |
06.06.25 12:06:23 | - | 43,820 |
06.06.25 12:04:40 | - | 43,820 |
06.06.25 12:04:33 | - | 43,800 |