KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:01 | - | 43,900 |
06.06.25 13:04:58 | - | 43,920 |
06.06.25 13:04:14 | - | 43,880 |
06.06.25 13:03:28 | - | 43,840 |
06.06.25 13:03:27 | - | 43,820 |
06.06.25 13:02:40 | - | 43,840 |
06.06.25 13:02:36 | - | 43,820 |
06.06.25 13:02:36 | - | 43,800 |
06.06.25 13:02:31 | - | 43,780 |
06.06.25 13:02:31 | - | 43,780 |
06.06.25 13:02:30 | - | 43,800 |
06.06.25 13:02:30 | - | 43,800 |
06.06.25 13:02:29 | - | 43,760 |
06.06.25 12:59:39 | - | 43,760 |
06.06.25 12:58:59 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:58:47 | - | 43,740 |
06.06.25 12:58:47 | - | 43,740 |
06.06.25 12:58:43 | - | 43,740 |
06.06.25 12:58:42 | - | 43,740 |
06.06.25 12:58:42 | - | 43,740 |
06.06.25 12:58:42 | - | 43,740 |
06.06.25 12:58:41 | - | 43,740 |
06.06.25 12:55:40 | - | 43,760 |
06.06.25 12:55:38 | - | 43,760 |
06.06.25 12:55:26 | - | 43,780 |
06.06.25 12:54:58 | - | 43,780 |
06.06.25 12:54:57 | - | 43,780 |
06.06.25 12:54:48 | - | 43,800 |
06.06.25 12:53:45 | - | 43,800 |
06.06.25 12:53:39 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:53:16 | - | 43,800 |
06.06.25 12:51:59 | - | 43,800 |
06.06.25 12:51:39 | - | 43,780 |
06.06.25 12:51:25 | - | 43,800 |
06.06.25 12:51:25 | - | 43,800 |
06.06.25 12:50:44 | - | 43,800 |
06.06.25 12:50:26 | - | 43,780 |
06.06.25 12:50:23 | - | 43,800 |
06.06.25 12:50:18 | - | 43,800 |
06.06.25 12:50:18 | - | 43,800 |
06.06.25 12:49:44 | - | 43,780 |
06.06.25 12:48:44 | - | 43,800 |
06.06.25 12:48:44 | - | 43,800 |
06.06.25 12:48:39 | - | 43,800 |
06.06.25 12:48:37 | - | 43,820 |