KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:53 | - | 35,020 |
04.10.24 14:28:42 | - | 35,030 |
04.10.24 14:28:37 | - | 35,030 |
04.10.24 14:28:34 | - | 35,050 |
04.10.24 14:28:33 | - | 35,080 |
04.10.24 14:28:32 | - | 35,070 |
04.10.24 14:28:29 | - | 35,050 |
04.10.24 14:28:27 | - | 35,060 |
04.10.24 14:28:26 | - | 35,050 |
04.10.24 14:28:14 | - | 34,990 |
04.10.24 14:28:06 | - | 34,980 |
04.10.24 14:28:03 | - | 34,950 |
04.10.24 14:28:01 | - | 34,960 |
04.10.24 14:28:00 | - | 34,950 |
04.10.24 14:27:51 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:49 | - | 34,960 |
04.10.24 14:27:36 | - | 34,980 |
04.10.24 14:26:11 | - | 34,940 |
04.10.24 14:25:32 | - | 34,930 |
04.10.24 14:25:03 | - | 34,940 |
04.10.24 14:25:01 | - | 34,930 |
04.10.24 14:24:11 | - | 34,940 |
04.10.24 14:24:07 | - | 34,930 |
04.10.24 14:23:09 | - | 34,920 |
04.10.24 14:23:08 | - | 34,930 |
04.10.24 14:22:10 | - | 34,940 |
04.10.24 14:22:04 | - | 34,940 |
04.10.24 14:22:01 | - | 34,940 |
04.10.24 14:21:47 | - | 34,950 |
04.10.24 14:21:34 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:33 | - | 34,930 |
04.10.24 14:21:28 | - | 34,940 |
04.10.24 14:21:16 | - | 34,930 |
04.10.24 14:21:15 | - | 34,940 |
04.10.24 14:19:33 | - | 34,920 |
04.10.24 14:19:32 | - | 34,930 |
04.10.24 14:19:29 | - | 34,920 |
04.10.24 14:18:50 | - | 34,950 |
04.10.24 14:18:35 | - | 34,950 |
04.10.24 14:18:34 | - | 34,950 |
04.10.24 14:18:09 | - | 34,950 |
04.10.24 14:18:08 | - | 34,960 |
04.10.24 14:18:07 | - | 34,970 |
04.10.24 14:18:06 | - | 34,980 |
04.10.24 14:17:13 | - | 34,980 |