KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:38 | - | 36,440 |
04.10.24 15:05:37 | - | 36,420 |
04.10.24 15:05:34 | - | 36,410 |
04.10.24 15:05:33 | - | 36,380 |
04.10.24 15:05:02 | - | 36,360 |
04.10.24 15:04:56 | - | 36,370 |
04.10.24 15:04:55 | - | 36,360 |
04.10.24 15:04:54 | - | 36,350 |
04.10.24 15:04:53 | - | 36,360 |
04.10.24 15:04:49 | - | 36,350 |
04.10.24 15:04:48 | - | 36,370 |
04.10.24 15:04:46 | - | 36,350 |
04.10.24 15:04:45 | - | 36,370 |
04.10.24 15:04:44 | - | 36,350 |
04.10.24 15:04:43 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:42 | - | 36,370 |
04.10.24 15:04:41 | - | 36,350 |
04.10.24 15:04:40 | - | 36,360 |
04.10.24 15:04:38 | - | 36,390 |
04.10.24 15:04:33 | - | 36,370 |
04.10.24 15:04:31 | - | 36,380 |
04.10.24 15:04:30 | - | 36,380 |
04.10.24 15:04:28 | - | 36,380 |
04.10.24 15:04:27 | - | 36,370 |
04.10.24 15:04:26 | - | 36,390 |
04.10.24 15:04:24 | - | 36,370 |
04.10.24 15:04:23 | - | 36,340 |
04.10.24 15:04:22 | - | 36,370 |
04.10.24 15:04:14 | - | 36,400 |
04.10.24 15:04:07 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:05 | - | 36,420 |
04.10.24 15:03:50 | - | 36,420 |
04.10.24 15:03:49 | - | 36,410 |
04.10.24 15:03:41 | - | 36,420 |
04.10.24 15:03:40 | - | 36,420 |
04.10.24 15:03:37 | - | 36,430 |
04.10.24 15:03:35 | - | 36,420 |
04.10.24 15:03:12 | - | 36,430 |
04.10.24 15:03:07 | - | 36,440 |
04.10.24 15:03:00 | - | 36,460 |
04.10.24 15:02:59 | - | 36,470 |
04.10.24 15:02:58 | - | 36,450 |
04.10.24 15:02:35 | - | 36,440 |
04.10.24 15:02:26 | - | 36,450 |
04.10.24 15:02:16 | - | 36,460 |