KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | - | 43,460 |
09:04:20 | - | 43,460 |
09:04:19 | - | 43,480 |
09:04:17 | - | 43,460 |
09:04:14 | - | 43,480 |
09:04:13 | - | 43,460 |
09:04:12 | - | 43,460 |
09:03:41 | - | 43,420 |
09:03:40 | - | 43,440 |
09:03:30 | - | 43,460 |
09:03:30 | - | 43,480 |
09:03:30 | - | 43,460 |
09:03:27 | - | 43,480 |
09:03:24 | - | 43,460 |
09:03:24 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:15 | - | 43,440 |
09:03:08 | - | 43,460 |
09:03:04 | - | 43,440 |
09:02:58 | - | 43,460 |
09:02:58 | - | 43,460 |
09:02:58 | - | 43,440 |
09:02:05 | - | 43,400 |
09:02:00 | - | 43,380 |
09:02:00 | - | 43,360 |
09:01:57 | - | 43,380 |
09:01:52 | - | 43,380 |
09:01:51 | - | 43,380 |
09:01:47 | - | 43,400 |
09:01:36 | - | 43,380 |
09:01:36 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:36 | - | 43,400 |
09:01:21 | - | 43,320 |
09:01:19 | - | 43,320 |
09:01:16 | - | 43,300 |
09:01:16 | - | 43,320 |
09:01:15 | - | 43,280 |
09:01:00 | - | 43,280 |
09:00:53 | - | 43,240 |
09:00:53 | - | 43,240 |
09:00:46 | - | 43,220 |
09:00:46 | - | 43,220 |
09:00:45 | - | 43,200 |
09:00:44 | - | 43,180 |
09:00:44 | - | 43,200 |
09:00:44 | - | 43,200 |