KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:17 | - | 43,220 |
14:04:16 | - | 43,240 |
14:04:15 | - | 43,220 |
14:04:14 | - | 43,280 |
14:04:12 | - | 43,340 |
14:04:11 | - | 43,340 |
14:04:10 | - | 43,360 |
14:04:09 | - | 43,360 |
14:03:54 | - | 43,300 |
14:03:53 | - | 43,300 |
14:03:34 | - | 43,280 |
14:03:30 | - | 43,280 |
14:02:56 | - | 43,300 |
14:02:56 | - | 43,300 |
14:01:41 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:41 | - | 43,320 |
14:01:38 | - | 43,300 |
14:01:38 | - | 43,280 |
14:01:17 | - | 43,260 |
14:01:01 | - | 43,280 |
14:00:58 | - | 43,260 |
14:00:54 | - | 43,280 |
14:00:42 | - | 43,260 |
14:00:39 | - | 43,240 |
14:00:32 | - | 43,260 |
14:00:18 | - | 43,240 |
14:00:17 | - | 43,240 |
14:00:16 | - | 43,220 |
14:00:12 | - | 43,240 |
14:00:03 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:31 | - | 43,220 |
13:59:30 | - | 43,220 |
13:59:20 | - | 43,240 |
13:59:16 | - | 43,240 |
13:59:12 | - | 43,220 |
13:59:10 | - | 43,220 |
13:59:08 | - | 43,240 |
13:59:06 | - | 43,220 |
13:59:06 | - | 43,240 |
13:59:06 | - | 43,240 |
13:58:54 | - | 43,220 |
13:58:54 | - | 43,220 |
13:58:53 | - | 43,240 |
13:58:53 | - | 43,240 |
13:58:53 | - | 43,220 |