KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:31 | - | 41,260 |
20:56:27 | - | 41,220 |
20:56:25 | - | 41,220 |
20:56:22 | - | 41,240 |
20:56:20 | - | 41,220 |
20:56:17 | - | 41,240 |
20:56:14 | - | 41,220 |
20:56:10 | - | 41,240 |
20:56:07 | - | 41,220 |
20:56:05 | - | 41,260 |
20:56:04 | - | 41,240 |
20:56:02 | - | 41,240 |
20:55:59 | - | 41,260 |
20:55:56 | - | 41,240 |
20:55:53 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:51 | - | 41,220 |
20:55:48 | - | 41,240 |
20:55:46 | - | 41,220 |
20:55:45 | - | 41,260 |
20:55:41 | - | 41,240 |
20:55:38 | - | 41,240 |
20:55:32 | - | 41,240 |
20:55:30 | - | 41,240 |
20:55:25 | - | 41,240 |
20:55:23 | - | 41,260 |
20:55:17 | - | 41,240 |
20:55:13 | - | 41,240 |
20:55:10 | - | 41,260 |
20:55:05 | - | 41,260 |
20:55:03 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:00 | - | 41,260 |
20:54:58 | - | 41,220 |
20:54:55 | - | 41,240 |
20:54:53 | - | 41,260 |
20:54:48 | - | 41,240 |
20:54:45 | - | 41,240 |
20:54:34 | - | 41,240 |
20:54:29 | - | 41,260 |
20:54:27 | - | 41,220 |
20:54:21 | - | 41,220 |
20:54:17 | - | 41,220 |
20:54:15 | - | 41,220 |
20:54:13 | - | 41,240 |
20:54:11 | - | 41,200 |
20:54:08 | - | 41,240 |