KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:13 | - | 43,820 |
09:08:12 | - | 43,800 |
09:08:11 | - | 43,780 |
09:08:10 | - | 43,780 |
09:08:00 | - | 43,860 |
09:07:56 | - | 43,860 |
09:07:51 | - | 43,860 |
09:07:49 | - | 43,860 |
09:07:41 | - | 43,860 |
09:07:39 | - | 43,840 |
09:07:36 | - | 43,820 |
09:07:34 | - | 43,820 |
09:07:33 | - | 43,800 |
09:07:28 | - | 43,800 |
09:07:20 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | - | 43,780 |
09:07:06 | - | 43,780 |
09:06:58 | - | 43,780 |
09:06:49 | - | 43,840 |
09:06:47 | - | 43,820 |
09:06:42 | - | 43,800 |
09:06:39 | - | 43,760 |
09:06:29 | - | 43,780 |
09:06:28 | - | 43,760 |
09:06:18 | - | 43,740 |
09:06:16 | - | 43,740 |
09:06:15 | - | 43,760 |
09:06:06 | - | 43,780 |
09:06:04 | - | 43,780 |
09:06:02 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:59 | - | 43,840 |
09:05:48 | - | 43,880 |
09:05:46 | - | 43,900 |
09:05:28 | - | 43,880 |
09:05:25 | - | 43,900 |
09:05:23 | - | 43,900 |
09:05:23 | - | 43,900 |
09:05:20 | - | 43,920 |
09:05:19 | - | 43,940 |
09:05:16 | - | 43,960 |
09:05:15 | - | 43,940 |
09:05:11 | - | 43,920 |
09:05:09 | - | 43,940 |
09:05:08 | - | 43,960 |
09:05:03 | - | 43,900 |