KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:05 | - | 43,840 |
06.06.25 15:59:56 | - | 43,840 |
06.06.25 15:59:55 | - | 43,820 |
06.06.25 15:59:54 | - | 43,820 |
06.06.25 15:59:53 | - | 43,840 |
06.06.25 15:59:41 | - | 43,820 |
06.06.25 15:59:40 | - | 43,840 |
06.06.25 15:59:18 | - | 43,820 |
06.06.25 15:58:13 | - | 43,860 |
06.06.25 15:58:03 | - | 43,840 |
06.06.25 15:57:59 | - | 43,860 |
06.06.25 15:57:32 | - | 43,840 |
06.06.25 15:57:16 | - | 43,820 |
06.06.25 15:57:15 | - | 43,840 |
06.06.25 15:57:09 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:05 | - | 43,820 |
06.06.25 15:57:01 | - | 43,840 |
06.06.25 15:56:36 | - | 43,820 |
06.06.25 15:56:11 | - | 43,820 |
06.06.25 15:56:07 | - | 43,820 |
06.06.25 15:56:02 | - | 43,820 |
06.06.25 15:56:01 | - | 43,820 |
06.06.25 15:55:57 | - | 43,820 |
06.06.25 15:55:45 | - | 43,820 |
06.06.25 15:55:42 | - | 43,820 |
06.06.25 15:55:41 | - | 43,800 |
06.06.25 15:55:25 | - | 43,820 |
06.06.25 15:55:25 | - | 43,820 |
06.06.25 15:55:11 | - | 43,820 |
06.06.25 15:54:58 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:20 | - | 43,820 |
06.06.25 15:53:27 | - | 43,840 |
06.06.25 15:53:17 | - | 43,820 |
06.06.25 15:52:43 | - | 43,840 |
06.06.25 15:52:29 | - | 43,820 |
06.06.25 15:52:27 | - | 43,820 |
06.06.25 15:51:55 | - | 43,840 |
06.06.25 15:51:50 | - | 43,800 |
06.06.25 15:51:37 | - | 43,820 |
06.06.25 15:51:34 | - | 43,800 |
06.06.25 15:51:32 | - | 43,820 |
06.06.25 15:51:30 | - | 43,820 |
06.06.25 15:51:25 | - | 43,840 |
06.06.25 15:51:19 | - | 43,860 |
06.06.25 15:51:14 | - | 43,840 |