KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:24 | - | 36,500 |
04.10.24 15:32:08 | - | 36,500 |
04.10.24 15:32:01 | - | 36,500 |
04.10.24 15:31:55 | - | 36,490 |
04.10.24 15:31:53 | - | 36,500 |
04.10.24 15:31:42 | - | 36,500 |
04.10.24 15:31:34 | - | 36,510 |
04.10.24 15:31:32 | - | 36,500 |
04.10.24 15:31:18 | - | 36,490 |
04.10.24 15:31:15 | - | 36,500 |
04.10.24 15:31:12 | - | 36,510 |
04.10.24 15:31:07 | - | 36,490 |
04.10.24 15:31:03 | - | 36,500 |
04.10.24 15:30:56 | - | 36,540 |
04.10.24 15:30:49 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:47 | - | 36,540 |
04.10.24 15:30:47 | - | 36,550 |
04.10.24 15:30:46 | - | 36,540 |
04.10.24 15:30:35 | - | 36,580 |
04.10.24 15:30:31 | - | 36,610 |
04.10.24 15:30:26 | - | 36,620 |
04.10.24 15:30:17 | - | 36,560 |
04.10.24 15:30:00 | - | 36,520 |
04.10.24 15:29:54 | - | 36,560 |
04.10.24 15:29:53 | - | 36,550 |
04.10.24 15:29:52 | - | 36,560 |
04.10.24 15:29:51 | - | 36,570 |
04.10.24 15:29:44 | - | 36,580 |
04.10.24 15:29:43 | - | 36,570 |
04.10.24 15:29:42 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:38 | - | 36,520 |
04.10.24 15:29:13 | - | 36,530 |
04.10.24 15:29:01 | - | 36,520 |
04.10.24 15:29:00 | - | 36,560 |
04.10.24 15:28:49 | - | 36,550 |
04.10.24 15:28:45 | - | 36,540 |
04.10.24 15:28:24 | - | 36,550 |
04.10.24 15:28:18 | - | 36,530 |
04.10.24 15:28:01 | - | 36,540 |
04.10.24 15:27:56 | - | 36,510 |
04.10.24 15:27:39 | - | 36,520 |
04.10.24 15:27:36 | - | 36,510 |
04.10.24 15:27:25 | - | 36,500 |
04.10.24 15:27:17 | - | 36,510 |
04.10.24 15:27:16 | - | 36,470 |