KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:52 | - | 36,480 |
04.10.24 15:12:50 | - | 36,470 |
04.10.24 15:12:49 | - | 36,460 |
04.10.24 15:12:31 | - | 36,460 |
04.10.24 15:12:26 | - | 36,470 |
04.10.24 15:12:24 | - | 36,460 |
04.10.24 15:12:21 | - | 36,470 |
04.10.24 15:12:11 | - | 36,460 |
04.10.24 15:11:55 | - | 36,460 |
04.10.24 15:11:53 | - | 36,460 |
04.10.24 15:11:51 | - | 36,450 |
04.10.24 15:11:46 | - | 36,460 |
04.10.24 15:11:33 | - | 36,450 |
04.10.24 15:11:20 | - | 36,460 |
04.10.24 15:10:53 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:52 | - | 36,440 |
04.10.24 15:10:50 | - | 36,430 |
04.10.24 15:10:49 | - | 36,430 |
04.10.24 15:10:48 | - | 36,420 |
04.10.24 15:10:41 | - | 36,440 |
04.10.24 15:10:40 | - | 36,450 |
04.10.24 15:10:21 | - | 36,440 |
04.10.24 15:10:09 | - | 36,450 |
04.10.24 15:09:50 | - | 36,430 |
04.10.24 15:09:49 | - | 36,400 |
04.10.24 15:09:33 | - | 36,410 |
04.10.24 15:09:25 | - | 36,400 |
04.10.24 15:09:23 | - | 36,400 |
04.10.24 15:09:20 | - | 36,400 |
04.10.24 15:09:01 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:38 | - | 36,400 |
04.10.24 15:08:37 | - | 36,410 |
04.10.24 15:08:36 | - | 36,410 |
04.10.24 15:08:32 | - | 36,410 |
04.10.24 15:08:28 | - | 36,390 |
04.10.24 15:07:50 | - | 36,400 |
04.10.24 15:07:19 | - | 36,390 |
04.10.24 15:06:55 | - | 36,400 |
04.10.24 15:06:11 | - | 36,390 |
04.10.24 15:05:53 | - | 36,400 |
04.10.24 15:05:51 | - | 36,410 |
04.10.24 15:05:46 | - | 36,430 |
04.10.24 15:05:42 | - | 36,440 |
04.10.24 15:05:41 | - | 36,450 |
04.10.24 15:05:40 | - | 36,430 |