KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:43 | - | 36,510 |
04.10.24 15:36:31 | - | 36,530 |
04.10.24 15:36:31 | - | 36,520 |
04.10.24 15:36:16 | - | 36,560 |
04.10.24 15:36:15 | - | 36,550 |
04.10.24 15:36:13 | - | 36,620 |
04.10.24 15:36:09 | - | 36,640 |
04.10.24 15:36:05 | - | 36,590 |
04.10.24 15:35:46 | - | 36,600 |
04.10.24 15:35:45 | - | 36,590 |
04.10.24 15:35:43 | - | 36,600 |
04.10.24 15:35:41 | - | 36,590 |
04.10.24 15:35:40 | - | 36,580 |
04.10.24 15:35:39 | - | 36,580 |
04.10.24 15:35:29 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:26 | - | 36,570 |
04.10.24 15:35:25 | - | 36,570 |
04.10.24 15:35:23 | - | 36,560 |
04.10.24 15:35:10 | - | 36,570 |
04.10.24 15:35:03 | - | 36,560 |
04.10.24 15:34:59 | - | 36,540 |
04.10.24 15:34:51 | - | 36,550 |
04.10.24 15:34:49 | - | 36,540 |
04.10.24 15:34:46 | - | 36,550 |
04.10.24 15:34:39 | - | 36,540 |
04.10.24 15:34:35 | - | 36,530 |
04.10.24 15:34:22 | - | 36,540 |
04.10.24 15:34:21 | - | 36,530 |
04.10.24 15:34:20 | - | 36,520 |
04.10.24 15:34:11 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:06 | - | 36,510 |
04.10.24 15:34:04 | - | 36,500 |
04.10.24 15:33:55 | - | 36,490 |
04.10.24 15:33:43 | - | 36,500 |
04.10.24 15:33:40 | - | 36,490 |
04.10.24 15:33:14 | - | 36,490 |
04.10.24 15:33:10 | - | 36,480 |
04.10.24 15:33:07 | - | 36,490 |
04.10.24 15:32:50 | - | 36,500 |
04.10.24 15:32:46 | - | 36,490 |
04.10.24 15:32:40 | - | 36,480 |
04.10.24 15:32:39 | - | 36,510 |
04.10.24 15:32:36 | - | 36,480 |
04.10.24 15:32:33 | - | 36,490 |
04.10.24 15:32:26 | - | 36,500 |