KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:59 | - | 36,830 |
04.10.24 15:48:43 | - | 36,820 |
04.10.24 15:48:42 | - | 36,800 |
04.10.24 15:48:41 | - | 36,800 |
04.10.24 15:48:40 | - | 36,800 |
04.10.24 15:48:39 | - | 36,800 |
04.10.24 15:48:31 | - | 36,790 |
04.10.24 15:48:30 | - | 36,780 |
04.10.24 15:48:22 | - | 36,780 |
04.10.24 15:48:18 | - | 36,760 |
04.10.24 15:48:15 | - | 36,770 |
04.10.24 15:47:49 | - | 36,750 |
04.10.24 15:47:47 | - | 36,740 |
04.10.24 15:47:46 | - | 36,730 |
04.10.24 15:47:42 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:35 | - | 36,770 |
04.10.24 15:47:31 | - | 36,760 |
04.10.24 15:47:30 | - | 36,750 |
04.10.24 15:46:59 | - | 36,750 |
04.10.24 15:46:49 | - | 36,740 |
04.10.24 15:46:49 | - | 36,750 |
04.10.24 15:46:47 | - | 36,720 |
04.10.24 15:46:37 | - | 36,730 |
04.10.24 15:46:36 | - | 36,720 |
04.10.24 15:46:30 | - | 36,720 |
04.10.24 15:46:18 | - | 36,730 |
04.10.24 15:46:14 | - | 36,730 |
04.10.24 15:46:11 | - | 36,730 |
04.10.24 15:46:10 | - | 36,730 |
04.10.24 15:46:02 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:50 | - | 36,750 |
04.10.24 15:45:48 | - | 36,770 |
04.10.24 15:45:46 | - | 36,700 |
04.10.24 15:45:45 | - | 36,700 |
04.10.24 15:45:25 | - | 36,700 |
04.10.24 15:45:19 | - | 36,750 |
04.10.24 15:45:11 | - | 36,740 |
04.10.24 15:45:04 | - | 36,740 |
04.10.24 15:44:57 | - | 36,750 |
04.10.24 15:44:54 | - | 36,750 |
04.10.24 15:44:50 | - | 36,810 |
04.10.24 15:44:46 | - | 36,840 |
04.10.24 15:44:32 | - | 36,850 |
04.10.24 15:44:13 | - | 36,840 |
04.10.24 15:44:03 | - | 36,820 |