KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:57 | - | 36,810 |
04.10.24 15:43:56 | - | 36,810 |
04.10.24 15:43:55 | - | 36,790 |
04.10.24 15:43:52 | - | 36,790 |
04.10.24 15:43:50 | - | 36,790 |
04.10.24 15:43:49 | - | 36,790 |
04.10.24 15:43:43 | - | 36,790 |
04.10.24 15:43:39 | - | 36,790 |
04.10.24 15:43:38 | - | 36,790 |
04.10.24 15:43:33 | - | 36,800 |
04.10.24 15:43:31 | - | 36,790 |
04.10.24 15:43:27 | - | 36,800 |
04.10.24 15:43:26 | - | 36,810 |
04.10.24 15:43:24 | - | 36,790 |
04.10.24 15:43:22 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:21 | - | 36,780 |
04.10.24 15:43:17 | - | 36,760 |
04.10.24 15:43:14 | - | 36,710 |
04.10.24 15:43:11 | - | 36,710 |
04.10.24 15:43:04 | - | 36,700 |
04.10.24 15:42:53 | - | 36,710 |
04.10.24 15:42:44 | - | 36,700 |
04.10.24 15:42:18 | - | 36,720 |
04.10.24 15:42:10 | - | 36,710 |
04.10.24 15:42:07 | - | 36,710 |
04.10.24 15:42:05 | - | 36,690 |
04.10.24 15:42:03 | - | 36,670 |
04.10.24 15:41:57 | - | 36,680 |
04.10.24 15:41:53 | - | 36,680 |
04.10.24 15:41:51 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:50 | - | 36,670 |
04.10.24 15:41:49 | - | 36,660 |
04.10.24 15:41:47 | - | 36,660 |
04.10.24 15:41:35 | - | 36,670 |
04.10.24 15:41:33 | - | 36,660 |
04.10.24 15:41:30 | - | 36,650 |
04.10.24 15:41:14 | - | 36,660 |
04.10.24 15:41:12 | - | 36,650 |
04.10.24 15:41:08 | - | 36,650 |
04.10.24 15:40:54 | - | 36,670 |
04.10.24 15:40:52 | - | 36,660 |
04.10.24 15:40:46 | - | 36,670 |
04.10.24 15:40:45 | - | 36,670 |
04.10.24 15:40:36 | - | 36,700 |
04.10.24 15:40:34 | - | 36,690 |