KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:15 | - | 36,460 |
04.10.24 15:27:05 | - | 36,450 |
04.10.24 15:26:57 | - | 36,460 |
04.10.24 15:26:55 | - | 36,460 |
04.10.24 15:26:54 | - | 36,490 |
04.10.24 15:26:51 | - | 36,460 |
04.10.24 15:26:50 | - | 36,450 |
04.10.24 15:26:12 | - | 36,460 |
04.10.24 15:26:11 | - | 36,490 |
04.10.24 15:26:02 | - | 36,510 |
04.10.24 15:26:01 | - | 36,510 |
04.10.24 15:25:38 | - | 36,510 |
04.10.24 15:25:32 | - | 36,500 |
04.10.24 15:25:26 | - | 36,510 |
04.10.24 15:25:24 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:23 | - | 36,510 |
04.10.24 15:25:22 | - | 36,490 |
04.10.24 15:25:19 | - | 36,510 |
04.10.24 15:24:51 | - | 36,510 |
04.10.24 15:24:48 | - | 36,510 |
04.10.24 15:24:45 | - | 36,500 |
04.10.24 15:24:37 | - | 36,600 |
04.10.24 15:24:24 | - | 36,610 |
04.10.24 15:24:23 | - | 36,600 |
04.10.24 15:24:02 | - | 36,600 |
04.10.24 15:23:46 | - | 36,590 |
04.10.24 15:23:37 | - | 36,600 |
04.10.24 15:23:30 | - | 36,590 |
04.10.24 15:23:27 | - | 36,610 |
04.10.24 15:23:02 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:01 | - | 36,600 |
04.10.24 15:23:00 | - | 36,610 |
04.10.24 15:22:50 | - | 36,570 |
04.10.24 15:22:47 | - | 36,580 |
04.10.24 15:22:43 | - | 36,580 |
04.10.24 15:22:40 | - | 36,600 |
04.10.24 15:22:39 | - | 36,560 |
04.10.24 15:22:36 | - | 36,560 |
04.10.24 15:22:19 | - | 36,550 |
04.10.24 15:22:16 | - | 36,550 |
04.10.24 15:22:03 | - | 36,590 |
04.10.24 15:21:40 | - | 36,600 |
04.10.24 15:21:36 | - | 36,590 |
04.10.24 15:21:21 | - | 36,620 |
04.10.24 15:21:19 | - | 36,600 |