KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:55 | - | 36,360 |
04.10.24 16:39:31 | - | 36,370 |
04.10.24 16:39:22 | - | 36,350 |
04.10.24 16:39:21 | - | 36,360 |
04.10.24 16:39:12 | - | 36,350 |
04.10.24 16:39:11 | - | 36,350 |
04.10.24 16:39:06 | - | 36,350 |
04.10.24 16:38:53 | - | 36,360 |
04.10.24 16:38:45 | - | 36,370 |
04.10.24 16:38:41 | - | 36,400 |
04.10.24 16:38:40 | - | 36,390 |
04.10.24 16:38:34 | - | 36,380 |
04.10.24 16:38:27 | - | 36,350 |
04.10.24 16:38:26 | - | 36,360 |
04.10.24 16:38:25 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:23 | - | 36,350 |
04.10.24 16:38:22 | - | 36,360 |
04.10.24 16:37:45 | - | 36,370 |
04.10.24 16:37:26 | - | 36,370 |
04.10.24 16:37:17 | - | 36,380 |
04.10.24 16:36:51 | - | 36,390 |
04.10.24 16:36:47 | - | 36,390 |
04.10.24 16:36:33 | - | 36,400 |
04.10.24 16:36:30 | - | 36,400 |
04.10.24 16:36:25 | - | 36,400 |
04.10.24 16:36:06 | - | 36,360 |
04.10.24 16:36:04 | - | 36,380 |
04.10.24 16:35:54 | - | 36,390 |
04.10.24 16:35:47 | - | 36,410 |
04.10.24 16:35:13 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:04 | - | 36,400 |
04.10.24 16:34:58 | - | 36,390 |
04.10.24 16:34:56 | - | 36,390 |
04.10.24 16:34:55 | - | 36,400 |
04.10.24 16:34:52 | - | 36,410 |
04.10.24 16:34:51 | - | 36,410 |
04.10.24 16:34:46 | - | 36,400 |
04.10.24 16:34:32 | - | 36,390 |
04.10.24 16:34:25 | - | 36,390 |
04.10.24 16:34:14 | - | 36,380 |
04.10.24 16:34:11 | - | 36,390 |
04.10.24 16:34:08 | - | 36,400 |
04.10.24 16:34:01 | - | 36,390 |
04.10.24 16:33:54 | - | 36,350 |
04.10.24 16:33:49 | - | 36,380 |