KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:16 | - | 36,550 |
04.10.24 16:44:08 | - | 36,560 |
04.10.24 16:44:05 | - | 36,540 |
04.10.24 16:44:02 | - | 36,520 |
04.10.24 16:43:51 | - | 36,510 |
04.10.24 16:43:40 | - | 36,510 |
04.10.24 16:43:35 | - | 36,510 |
04.10.24 16:43:34 | - | 36,510 |
04.10.24 16:43:05 | - | 36,510 |
04.10.24 16:43:00 | - | 36,510 |
04.10.24 16:42:43 | - | 36,500 |
04.10.24 16:42:31 | - | 36,500 |
04.10.24 16:42:18 | - | 36,500 |
04.10.24 16:42:17 | - | 36,490 |
04.10.24 16:42:15 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:10 | - | 36,470 |
04.10.24 16:42:09 | - | 36,460 |
04.10.24 16:42:03 | - | 36,470 |
04.10.24 16:42:00 | - | 36,460 |
04.10.24 16:41:59 | - | 36,470 |
04.10.24 16:41:55 | - | 36,460 |
04.10.24 16:41:53 | - | 36,430 |
04.10.24 16:41:49 | - | 36,440 |
04.10.24 16:41:48 | - | 36,450 |
04.10.24 16:41:47 | - | 36,440 |
04.10.24 16:41:42 | - | 36,420 |
04.10.24 16:41:41 | - | 36,430 |
04.10.24 16:41:39 | - | 36,420 |
04.10.24 16:41:24 | - | 36,440 |
04.10.24 16:41:17 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:14 | - | 36,440 |
04.10.24 16:41:13 | - | 36,430 |
04.10.24 16:40:57 | - | 36,430 |
04.10.24 16:40:56 | - | 36,440 |
04.10.24 16:40:52 | - | 36,430 |
04.10.24 16:40:49 | - | 36,420 |
04.10.24 16:40:46 | - | 36,420 |
04.10.24 16:40:42 | - | 36,410 |
04.10.24 16:40:38 | - | 36,410 |
04.10.24 16:40:36 | - | 36,390 |
04.10.24 16:40:28 | - | 36,400 |
04.10.24 16:40:21 | - | 36,380 |
04.10.24 16:40:17 | - | 36,390 |
04.10.24 16:40:10 | - | 36,360 |
04.10.24 16:40:09 | - | 36,370 |