KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:34:29 | - | 39,570 |
05.07.24 16:34:28 | - | 39,560 |
05.07.24 16:34:25 | - | 39,560 |
05.07.24 16:34:09 | - | 39,570 |
05.07.24 16:34:03 | - | 39,570 |
05.07.24 16:33:53 | - | 39,570 |
05.07.24 16:33:48 | - | 39,560 |
05.07.24 16:33:44 | - | 39,560 |
05.07.24 16:33:43 | - | 39,560 |
05.07.24 16:33:37 | - | 39,550 |
05.07.24 16:33:30 | - | 39,550 |
05.07.24 16:33:28 | - | 39,550 |
05.07.24 16:33:27 | - | 39,540 |
05.07.24 16:33:17 | - | 39,550 |
05.07.24 16:33:15 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:33:12 | - | 39,550 |
05.07.24 16:33:09 | - | 39,540 |
05.07.24 16:33:07 | - | 39,530 |
05.07.24 16:33:02 | - | 39,530 |
05.07.24 16:32:51 | - | 39,510 |
05.07.24 16:32:30 | - | 39,500 |
05.07.24 16:32:14 | - | 39,490 |
05.07.24 16:32:09 | - | 39,480 |
05.07.24 16:32:08 | - | 39,480 |
05.07.24 16:31:44 | - | 39,480 |
05.07.24 16:31:40 | - | 39,470 |
05.07.24 16:31:37 | - | 39,480 |
05.07.24 16:31:34 | - | 39,470 |
05.07.24 16:31:31 | - | 39,480 |
05.07.24 16:31:26 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:31:20 | - | 39,510 |
05.07.24 16:31:16 | - | 39,520 |
05.07.24 16:31:10 | - | 39,500 |
05.07.24 16:31:06 | - | 39,500 |
05.07.24 16:31:03 | - | 39,470 |
05.07.24 16:30:55 | - | 39,460 |
05.07.24 16:30:54 | - | 39,460 |
05.07.24 16:30:51 | - | 39,440 |
05.07.24 16:30:50 | - | 39,440 |
05.07.24 16:30:43 | - | 39,440 |
05.07.24 16:30:35 | - | 39,430 |
05.07.24 16:30:29 | - | 39,470 |
05.07.24 16:30:18 | - | 39,470 |
05.07.24 16:30:12 | - | 39,480 |
05.07.24 16:29:50 | - | 39,510 |