KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | - | 39,370 |
17:15:02 | - | 39,370 |
17:14:53 | - | 39,400 |
17:14:49 | - | 39,380 |
17:14:40 | - | 39,360 |
17:14:37 | - | 39,330 |
17:14:33 | - | 39,320 |
17:14:26 | - | 39,310 |
17:14:22 | - | 39,290 |
17:14:10 | - | 39,280 |
17:14:05 | - | 39,280 |
17:13:57 | - | 39,280 |
17:13:38 | - | 39,280 |
17:13:35 | - | 39,290 |
17:13:02 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:58 | - | 39,280 |
17:12:57 | - | 39,280 |
17:12:53 | - | 39,290 |
17:12:51 | - | 39,280 |
17:11:55 | - | 39,300 |
17:10:55 | - | 39,310 |
17:10:51 | - | 39,310 |
17:10:50 | - | 39,310 |
17:10:50 | - | 39,320 |
17:10:42 | - | 39,320 |
17:10:41 | - | 39,310 |
17:10:41 | - | 39,320 |
17:10:40 | - | 39,320 |
17:10:40 | - | 39,310 |
17:10:38 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:34 | - | 39,320 |
17:10:30 | - | 39,320 |
17:10:19 | - | 39,330 |
17:10:07 | - | 39,330 |
17:10:00 | - | 39,320 |
17:09:27 | - | 39,320 |
17:09:24 | - | 39,310 |
17:09:04 | - | 39,320 |
17:09:02 | - | 39,320 |
17:08:55 | - | 39,310 |
17:07:16 | - | 39,310 |
17:06:35 | - | 39,320 |
17:05:23 | - | 39,330 |
17:05:21 | - | 39,300 |
17:05:17 | - | 39,300 |