KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:25 | - | 39,220 |
18:44:25 | - | 39,170 |
18:43:55 | - | 39,220 |
18:43:55 | - | 39,180 |
18:43:52 | - | 39,210 |
18:37:37 | - | 39,190 |
18:37:37 | - | 39,170 |
18:37:05 | - | 39,190 |
18:33:07 | - | 39,170 |
18:26:22 | - | 39,190 |
18:20:01 | - | 39,200 |
18:17:26 | - | 39,190 |
18:13:59 | - | 39,210 |
18:03:15 | - | 39,190 |
17:54:27 | - | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:13 | - | 39,170 |
17:52:23 | - | 39,170 |
17:37:08 | - | 39,170 |
17:35:12 | - | 39,170 |
17:30:04 | - | 39,350 |
17:30:01 | - | 39,480 |
17:29:59 | - | 39,490 |
17:29:55 | - | 39,500 |
17:29:53 | - | 39,530 |
17:29:52 | - | 39,540 |
17:29:50 | - | 39,540 |
17:29:47 | - | 39,530 |
17:29:46 | - | 39,540 |
17:29:32 | - | 39,540 |
17:29:29 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:52 | - | 39,550 |
17:28:50 | - | 39,540 |
17:28:45 | - | 39,560 |
17:28:31 | - | 39,540 |
17:28:25 | - | 39,540 |
17:28:24 | - | 39,530 |
17:28:19 | - | 39,540 |
17:28:16 | - | 39,540 |
17:28:16 | - | 39,530 |
17:28:12 | - | 39,540 |
17:28:12 | - | 39,530 |
17:28:03 | - | 39,530 |
17:27:26 | - | 39,560 |
17:27:23 | - | 39,560 |
17:27:23 | - | 39,560 |