KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:58 | - | 39,540 |
17:26:49 | - | 39,550 |
17:26:05 | - | 39,540 |
17:25:59 | - | 39,550 |
17:25:56 | - | 39,540 |
17:25:44 | - | 39,550 |
17:25:38 | - | 39,540 |
17:25:25 | - | 39,540 |
17:25:25 | - | 39,540 |
17:25:01 | - | 39,550 |
17:24:40 | - | 39,560 |
17:24:35 | - | 39,550 |
17:23:50 | - | 39,550 |
17:23:49 | - | 39,550 |
17:23:46 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:45 | - | 39,530 |
17:23:43 | - | 39,520 |
17:23:43 | - | 39,520 |
17:23:36 | - | 39,510 |
17:23:36 | - | 39,510 |
17:23:34 | - | 39,510 |
17:23:34 | - | 39,510 |
17:23:33 | - | 39,510 |
17:23:32 | - | 39,510 |
17:23:28 | - | 39,510 |
17:23:28 | - | 39,510 |
17:23:27 | - | 39,500 |
17:23:25 | - | 39,500 |
17:23:22 | - | 39,490 |
17:23:07 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:02 | - | 39,470 |
17:22:58 | - | 39,460 |
17:22:55 | - | 39,470 |
17:22:40 | - | 39,470 |
17:22:39 | - | 39,480 |
17:22:32 | - | 39,490 |
17:22:23 | - | 39,480 |
17:22:21 | - | 39,500 |
17:22:08 | - | 39,490 |
17:22:08 | - | 39,480 |
17:22:02 | - | 39,470 |
17:22:00 | - | 39,490 |
17:21:57 | - | 39,500 |
17:21:57 | - | 39,510 |
17:21:57 | - | 39,510 |