KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | - | 39,230 |
21:58:00 | - | 39,220 |
21:46:20 | - | 39,240 |
21:45:45 | - | 39,240 |
21:44:13 | - | 39,240 |
21:43:21 | - | 39,240 |
21:37:24 | - | 39,240 |
21:36:25 | - | 39,240 |
21:33:20 | - | 39,240 |
21:25:36 | - | 39,240 |
21:25:35 | - | 39,170 |
21:22:00 | - | 39,240 |
21:21:22 | - | 39,240 |
21:20:31 | - | 39,240 |
21:19:06 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:30 | - | 39,240 |
21:16:24 | - | 39,240 |
21:16:00 | - | 39,240 |
21:14:35 | - | 39,240 |
21:14:30 | - | 39,240 |
21:14:30 | - | 39,240 |
21:14:29 | - | 39,240 |
21:11:34 | - | 39,240 |
21:09:58 | - | 39,240 |
21:05:09 | - | 39,240 |
21:05:01 | - | 39,240 |
20:57:35 | - | 39,240 |
20:57:22 | - | 39,240 |
20:57:11 | - | 39,240 |
20:50:49 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:05 | - | 39,240 |
20:40:13 | - | 39,240 |
20:38:13 | - | 39,240 |
20:16:15 | - | 39,240 |
20:10:59 | - | 39,240 |
20:00:59 | - | 39,240 |
19:55:22 | - | 39,240 |
19:16:47 | - | 39,240 |
19:09:39 | - | 39,240 |
19:04:01 | - | 39,240 |
19:02:45 | - | 39,240 |
18:58:35 | - | 39,240 |
18:51:11 | - | 39,220 |
18:48:26 | - | 39,220 |
18:46:28 | - | 39,220 |